SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
16.10.1995 | 141.00 | 0.00% | 564 | 4 | 141.00 | +2.00% | 1 410 | 10 | ||||||
21.11.1995 | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
1.8.1995 | 168.00 | +1.20% | 672 | 4 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
28.9.1994 | 460.00 | -274.00% | 920 | 2 | ||||||||||
2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
27.1.1994 | 570.00 | -952.00% | 1 140 | 2 | ||||||||||
30.8.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
1.8.1994 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
14.6.1994 | 450.00 | +588.00% | 1 350 | 3 | ||||||||||
26.5.1994 | 450.00 | -425.00% | 1 350 | 3 | ||||||||||
7.12.1993 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
23.5.1994 | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
13.6.1995 | 162.00 | -4.76% | 1 458 | 9 | 0.00% | 0 | 0 | |||||||
|