SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 117.05 | -4.99% | 3 394 | 29 | 135.00 | +2.00% | 3 455 | 25 | ||||||
| 18.7.1995 | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 128.99 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 131.10 | -5.00% | 1 967 | 15 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 135.00 | +4.65% | 2 430 | 18 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 136.51 | -4.99% | 0 | 0 | 135.00 | +2.00% | 4 050 | 30 | ||||||
| 22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| 28.11.1995 | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| 24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
| 8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 10.10.1995 | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
| 11.10.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| 23.8.1995 | 140.00 | +2.05% | 4 620 | 33 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 140.00 | +3.70% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.41 | -5.00% | 0 | 0 | 133.50 | -4.00% | 2 996 | 23 | ||||||
| 12.10.1995 | 141.00 | +0.71% | 4 230 | 30 | 145.00 | -5.00% | 1 140 | 8 | ||||||
| 13.10.1995 | 141.00 | 0.00% | 6 768 | 48 | 140.00 | -3.00% | 1 653 | 12 | ||||||
| 16.10.1995 | 141.00 | 0.00% | 564 | 4 | 141.00 | +2.00% | 1 410 | 10 | ||||||
| 1.11.1995 | 141.00 | -0.70% | 6 204 | 44 | 145.50 | -2.00% | 2 619 | 18 | ||||||
| 2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
| 25.10.1995 | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 13 818 | 98 | 150.00 | +9.00% | 9 600 | 64 | ||||||
| 27.10.1995 | 141.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 070 | 34 | ||||||
| 6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
| 3.11.1995 | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
| 30.10.1995 | 142.00 | +0.70% | 4 970 | 35 | 150.00 | +1.00% | 2 400 | 16 | ||||||
| 31.10.1995 | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
| 9.10.1995 | 143.00 | -4.73% | 2 717 | 19 | 156.00 | +9.00% | 3 900 | 25 | ||||||
| 24.10.1995 | 143.00 | -4.73% | 5 434 | 38 | ||||||||||
| 12.12.1995 | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
| 10.7.1995 | 143.69 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 790 | 21 | ||||||
| 4.7.1995 | 143.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 144.00 | +2.85% | 2 880 | 20 | 135.00 | +7.00% | 1 215 | 9 | ||||||
| 9.8.1995 | 144.04 | -4.99% | 3 601 | 25 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 144.40 | -5.00% | 5 054 | 35 | 133.00 | -3.00% | 798 | 6 | ||||||
| 29.11.1995 | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
| 9.11.1995 | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| 13.12.1995 | 145.00 | +1.08% | 4 785 | 33 | 145.00 | -6.00% | 6 116 | 43 | ||||||
| 10.11.1995 | 145.00 | +0.06% | 12 615 | 87 | 141.50 | -8.00% | 2 406 | 17 | ||||||
| 13.11.1995 | 145.00 | 0.00% | 4 350 | 30 | 130.50 | -7.00% | 4 337 | 33 | ||||||
| 10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| 15.11.1995 | 145.10 | 0.00% | 5 224 | 36 | 142.00 | +7.00% | 3 057 | 21 | ||||||
| 14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
| 15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
| 24.8.1995 | 147.00 | +5.00% | 3 822 | 26 | 136.50 | -4.00% | 2 457 | 18 | ||||||
| 16.11.1995 | 147.10 | +1.37% | 11 180 | 76 | 140.50 | -3.00% | 422 | 3 | ||||||
| 17.11.1995 | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
| 21.11.1995 | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
| 22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| 17.10.1995 | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
| 18.10.1995 | 149.00 | +0.64% | 13 857 | 93 | 141.00 | +4.00% | 3 069 | 23 | ||||||
| 8.12.1995 | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
| 20.11.1995 | 150.00 | +1.96% | 6 000 | 40 | 141.00 | +6.00% | 4 794 | 34 | ||||||
| 14.8.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| ||||||||||||||
