SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 68.25 | +500.00% | 2 116 | 31 | -1.00% | 0 | 0 | |||||
27.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 65.00 | +124.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
6.11.1995 | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||
21.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 88.20 | +5.00% | 1 235 | 14 | 0.00% | 0 | 0 | |||||
21.9.1995 | 84.00 | +5.00% | 1 176 | 14 | ||||||||
14.9.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 97.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.9.1995 | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||
1.9.1995 | 83.34 | +4.98% | 2 334 | 28 | 0.00% | 0 | 0 | |||||
20.11.1995 | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||
13.11.1995 | 67.00 | +1.51% | 4 221 | 63 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.00 | +1.31% | 2 156 | 28 | 0.00% | 0 | 0 | |||||
18.9.1995 | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||
18.8.1995 | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||
17.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||
3.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||
24.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||
13.6.1995 | 71.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 66.00 | 0.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 80.00 | 0.00% | 3 200 | 40 | 0.00% | 0 | 0 | |||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | 0.00% | 980 | 14 | +8.00% | 0 | 0 | |||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 68.00 | 0.00% | 4 760 | 70 | 0.00% | 0 | 0 | |||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 92.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
5.9.1995 | 87.00 | -0.57% | 12 180 | 140 | 0.00% | 0 | 0 | |||||
27.11.1995 | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||
11.9.1995 | 72.00 | -3.48% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
6.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||
22.8.1995 | 72.00 | -4.76% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
8.9.1995 | 74.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 78.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 83.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||
6.9.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 76.00 | -5.00% | 3 800 | 50 | 0.00% | 0 | 0 | |||||
30.10.1995 | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||
2.11.1995 | 62.37 | -10.00% | 14 096 | 226 | 0.00% | 0 | 0 | |||||
14.4.1995 | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||
11.4.1995 | 74.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 82.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 87.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 91.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 101.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 112.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 67.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.4.1995 | 71.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||
6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||
3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 124.95 | -3 000.00% | 12 245 | 98 | ||||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 |