SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
11.4.1995 | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||
7.11.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
8.11.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||
7.7.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||
7.4.1994 | 130.00 | -759.00% | 1 300 | 10 | ||||||||
8.9.1995 | 75.67 | -4.99% | 757 | 10 | 0.00% | 0 | 0 | |||||
29.9.1994 | 205.00 | 0.00% | 2 255 | 11 | ||||||||
23.9.1994 | 205.00 | 0.00% | 3 075 | 15 | ||||||||
9.11.1994 | 130.00 | 0.00% | 1 950 | 15 | ||||||||
26.7.1994 | 200.00 | +632.00% | 3 000 | 15 | ||||||||
23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||
22.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||
5.4.1995 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||
20.11.1995 | 80.00 | 0.00% | 1 200 | 15 | +10.00% | 0 | 0 | |||||
23.6.1995 | 65.70 | -1.20% | 1 248 | 19 | 0.00% | 0 | 0 | |||||
1.8.1994 | 205.00 | 0.00% | 4 100 | 20 | ||||||||
28.6.1994 | 190.00 | -185.00% | 4 560 | 24 | ||||||||
5.4.1994 | 140.69 | +1 000.00% | 3 377 | 24 | ||||||||
10.3.1994 | 145.00 | -659.00% | 3 480 | 24 | ||||||||
24.10.1994 | 130.00 | -443.00% | 3 120 | 24 | ||||||||
19.9.1994 | 205.00 | 0.00% | 4 920 | 24 | ||||||||
28.9.1994 | 205.00 | 0.00% | 4 920 | 24 | ||||||||
8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||
6.11.1995 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | +3.03% | 2 040 | 24 | -1.00% | 0 | 0 | |||||
27.9.1995 | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||
26.9.1995 | 71.08 | -4.99% | 1 848 | 26 | +5.00% | 0 | 0 | |||||
10.10.1995 | 71.66 | +4.99% | 2 293 | 32 | 0.00% | 0 | 0 | |||||
14.4.1994 | 128.70 | +1 000.00% | 4 376 | 34 | ||||||||
11.9.1995 | 77.00 | +1.75% | 2 926 | 38 | 0.00% | 0 | 0 | |||||
13.11.1995 | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||
13.9.1994 | 205.00 | -969.00% | 9 225 | 45 | ||||||||
27.9.1994 | 205.00 | 0.00% | 9 430 | 46 | ||||||||
4.10.1994 | 205.00 | 0.00% | 9 840 | 48 | ||||||||
7.2.1995 | 99.26 | -499.00% | 4 764 | 48 | 0.00% | 0 | 0 | |||||
23.11.1995 | 80.00 | 0.00% | 3 840 | 48 | +10.00% | 0 | 0 | |||||
6.10.1995 | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||
9.2.1995 | 89.59 | -499.00% | 4 300 | 48 | 0.00% | 0 | 0 | |||||
31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||
15.9.1994 | 205.00 | 0.00% | 10 045 | 49 | ||||||||
21.3.1994 | 130.50 | -1 000.00% | 6 525 | 50 | ||||||||
5.10.1994 | 205.00 | 0.00% | 10 660 | 52 | ||||||||
28.7.1994 | 205.00 | +250.00% | 11 275 | 55 | ||||||||
18.7.1994 | 190.00 | 0.00% | 13 490 | 71 | ||||||||
25.4.1994 | 160.00 | -303.00% | 11 520 | 72 | ||||||||
8.2.1995 | 94.30 | -499.00% | 6 790 | 72 | 0.00% | 0 | 0 | |||||
30.11.1995 | 96.80 | +10.00% | 7 550 | 78 | +10.00% | 0 | 0 | |||||
16.11.1995 | 80.00 | +8.10% | 6 960 | 87 | +9.00% | 0 | 0 | |||||
27.10.1994 | 130.00 | 0.00% | 12 740 | 98 | ||||||||
6.10.1994 | 205.00 | 0.00% | 20 500 | 100 | ||||||||
11.10.1995 | 75.00 | +4.66% | 7 500 | 100 | 78.00 | -4.00% | 4 380 | 58 | ||||
14.3.1995 | 100.00 | +125.00% | 10 800 | 108 | ||||||||
15.8.1994 | 210.00 | +243.00% | 24 570 | 117 | ||||||||
19.10.1995 | 82.50 | +10.00% | 11 798 | 143 | 0.00% | 0 | 0 | |||||
30.10.1995 | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||
2.10.1995 | 65.00 | -2.25% | 9 555 | 147 | 0.00% | 0 | 0 | |||||
31.5.1995 | 69.14 | -498.00% | 10 233 | 148 | 0.00% | 0 | 0 | |||||
4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||
13.12.1994 | 135.00 | +384.00% | 22 545 | 167 | ||||||||
15.6.1995 | 70.00 | -2.77% | 11 760 | 168 | 0.00% | 0 | 0 | |||||
9.11.1995 | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||
2.11.1995 | 85.00 | +4.93% | 15 130 | 178 | 0.00% | 0 | 0 | |||||
19.4.1994 | 150.00 | +595.00% | 28 500 | 190 | ||||||||
25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||
21.9.1995 | 75.00 | -2.11% | 18 000 | 240 |