SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | +3.00% | 852 | 6 | ||||
| 4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||
| 19.9.1995 | 76.62 | -4.99% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||
| 6.6.1995 | 69.14 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||
| 5.10.1995 | 65.00 | 0.00% | 0 | 0 | 78.50 | +8.00% | 942 | 12 | ||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||
| 14.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||
| 13.11.1995 | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||
| 11.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||
| 12.5.1995 | 85.07 | +499.00% | 0 | 0 | 86.00 | +5.00% | 2 064 | 24 | ||||
| 9.5.1995 | 73.50 | +500.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||
| 13.4.1995 | 0 | 0 | 80.50 | +5.00% | 1 932 | 24 | ||||||
| 31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||
| 12.9.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||
| 19.4.1995 | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 10.5.1995 | 77.17 | +499.00% | 0 | 0 | 81.00 | +3.00% | 2 430 | 30 | ||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||
| 18.9.1995 | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||
| 30.8.1995 | 62.42 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 847 | 39 | ||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 588 | 46 | ||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 792 | 48 | ||||
| 25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||
| 28.11.1995 | 88.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 5 904 | 48 | ||||
| 28.7.1995 | 65.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 504 | 48 | ||||
| 15.2.1995 | 122.00 | -3.00% | 5 856 | 48 | ||||||||
| 1.12.1995 | 96.80 | 0.00% | 0 | 0 | 142.00 | -4.00% | 7 384 | 52 | ||||
| 11.10.1995 | 75.00 | +4.66% | 7 500 | 100 | 78.00 | -4.00% | 4 380 | 58 | ||||
| 8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||
| 1.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 150 | 75 | ||||
| 7.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | +5.00% | 6 970 | 85 | ||||
| 15.12.1995 | 117.12 | 0.00% | 0 | 0 | 147.50 | -2.00% | 17 700 | 120 | ||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | +21.00% | 13 020 | 140 | ||||
| 18.12.1995 | 147.50 | -2.00% | 21 788 | 150 | ||||||||
| 14.12.1995 | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||
| 6.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | -3.00% | 123 936 | 896 | ||||
