COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 4.00 | -98.00% | 992 | 248 | ||||||||
| 30.5.1995 | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||
| 10.7.1995 | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||
| 19.7.1995 | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||
| 28.6.1995 | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||
| 21.6.1995 | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||
| 7.6.1995 | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||
| 29.5.1995 | -25.00% | 0 | 0 | |||||||||
| 8.6.1995 | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||
| 15.6.1995 | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||
| 26.5.1995 | -20.00% | 0 | 0 | |||||||||
| 13.7.1995 | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||
| 12.10.1995 | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||
| 4.12.1995 | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||
| 3.7.1995 | -17.00% | 0 | 0 | |||||||||
| 25.5.1995 | -17.00% | 0 | 0 | |||||||||
| 13.11.1995 | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||
| 14.6.1995 | 3.00 | -14.00% | 12 600 | 4 200 | ||||||||
| 23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||
| 18.5.1995 | -13.00% | 0 | 0 | |||||||||
| 15.8.1995 | 0 | 0 | 5.00 | -13.00% | 27 315 | 6 743 | ||||||
| 20.10.1995 | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||
| 18.10.1995 | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||
| 29.9.1995 | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||
| 22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||
| 31.7.1995 | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||
| 17.5.1995 | -11.00% | 0 | 0 | |||||||||
| 8.8.1995 | 0 | 0 | 5.00 | -10.00% | 31 362 | 7 720 | ||||||
| 12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||
| 23.6.1995 | 3.00 | -9.00% | 14 899 | 5 433 | ||||||||
| 2.6.1995 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||
| 14.7.1995 | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||
| 31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||
| 19.9.1995 | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||
| 1.12.1995 | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||
| 23.8.1995 | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||
| 21.8.1995 | 0 | 0 | 4.00 | -6.00% | 124 176 | 31 044 | ||||||
| 6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||
| 28.8.1995 | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||
| 25.9.1995 | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||
| 12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||
| 5.9.1995 | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||
| 17.10.1995 | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||
| 15.9.1995 | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||
| 17.8.1995 | 0 | 0 | 4.00 | -2.00% | 78 332 | 19 583 | ||||||
| 24.8.1995 | 0 | 0 | 4.00 | -2.00% | 162 070 | 35 774 | ||||||
| 9.8.1995 | 0 | 0 | 4.00 | -1.00% | 11 605 | 2 881 | ||||||
| 6.9.1995 | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||
| 9.10.1995 | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||
| 5.10.1995 | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||
| 11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||
| 10.10.1995 | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||
| 26.9.1995 | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||
| 13.10.1995 | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||
| 14.9.1995 | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||
| 11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||
| 8.9.1995 | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||
| 7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||
| 1.9.1995 | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||
| 19.10.1995 | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||
| 9.11.1995 | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||
| 8.11.1995 | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||
| 7.11.1995 | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||
| 6.11.1995 | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||
| 3.11.1995 | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||
| 2.11.1995 | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||
| 1.11.1995 | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||
| 31.10.1995 | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||
| 30.10.1995 | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||
| 27.10.1995 | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||
| 26.10.1995 | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||
| 25.10.1995 | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||
| 21.12.1995 | 4.00 | 0.00% | 36 880 | 9 220 | ||||||||
| 20.12.1995 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||||
| 19.12.1995 | 4.00 | 0.00% | 67 200 | 16 800 | ||||||||
| 18.12.1995 | 4.00 | 0.00% | 28 376 | 7 094 | ||||||||
| 15.12.1995 | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||
| 14.12.1995 | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||
| 13.12.1995 | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||
| 12.12.1995 | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||
| 11.12.1995 | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||
| 8.12.1995 | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
| 29.11.1995 | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||
| 28.11.1995 | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||
| 27.11.1995 | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
| 24.11.1995 | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||
| 23.11.1995 | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
| 22.11.1995 | 4.10 | 0.00% | 103 320 | 25 200 | 4.00 | 0.00% | 56 000 | 14 000 | ||||
| 21.11.1995 | 4.10 | 0.00% | 123 357 | 30 087 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
| 20.11.1995 | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||
| 17.11.1995 | 4.10 | 0.00% | 84 489 | 20 607 | 4.00 | 0.00% | 56 040 | 14 010 | ||||
| 16.11.1995 | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||
| 15.11.1995 | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||
| 14.11.1995 | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||
| 11.8.1995 | 0 | 0 | 4.00 | 0.00% | 16 665 | 4 124 | ||||||
| 10.8.1995 | 0 | 0 | 4.00 | 0.00% | 40 188 | 9 988 | ||||||
| 3.8.1995 | 4.00 | 0.00% | 46 188 | 11 547 | ||||||||
| 7.7.1995 | 3.00 | 0.00% | 999 | 333 | ||||||||
| 18.7.1995 | 3.00 | 0.00% | 1 497 | 499 | ||||||||
| 27.7.1995 | 3.00 | 0.00% | 23 100 | 7 700 | ||||||||
| 26.7.1995 | 3.00 | 0.00% | 12 600 | 4 200 | ||||||||
| 25.7.1995 | 3.00 | 0.00% | 4 200 | 1 400 | ||||||||
| 24.5.1995 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0.00% | 0 | 0 | |||||||||
| 13.6.1995 | 0.00% | 0 | 0 | |||||||||
| 20.6.1995 | 3.00 | 0.00% | 600 | 200 | ||||||||
| 19.6.1995 | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||
| 27.6.1995 | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||
| 11.7.1995 | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||
| 16.5.1995 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0.00% | 0 | 0 | |||||||||
| 16.8.1995 | 0 | 0 | 4.00 | +1.00% | 12 750 | 3 110 | ||||||
| 2.10.1995 | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||
| 6.10.1995 | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||
| 18.9.1995 | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||
| 27.9.1995 | 4.85 | 0.00% | 245 987 | 50 719 | 4.00 | +3.00% | 19 155 | 4 641 | ||||
| 4.10.1995 | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||
| 4.9.1995 | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||
| 13.9.1995 | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||
| 7.12.1995 | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||
| 1.6.1995 | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||
| 18.8.1995 | 0 | 0 | 4.00 | +6.00% | 35 093 | 8 260 | ||||||
| 4.8.1995 | 4.00 | +6.00% | 63 119 | 14 853 | ||||||||
| 30.11.1995 | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||
| 29.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||
| 7.8.1995 | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||
| 2.8.1995 | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||
| 25.8.1995 | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||
| 30.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +8.00% | 37 906 | 6 990 | ||||
| 24.7.1995 | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||
| 29.6.1995 | 2.00 | +9.00% | 8 030 | 3 610 | ||||||||
| 26.6.1995 | 3.00 | +9.00% | 12 000 | 4 000 | ||||||||
| 21.7.1995 | 2.00 | +10.00% | 360 | 130 | ||||||||
| 28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||
| 14.8.1995 | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||
| 12.6.1995 | +17.00% | 0 | 0 | |||||||||
| 1.8.1995 | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||
| 28.7.1995 | 3.00 | +18.00% | 19 521 | 5 518 | ||||||||
| 31.5.1995 | 3.00 | +19.00% | 16 434 | 6 878 | ||||||||
| 16.10.1995 | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||
| 10.11.1995 | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||
| 4.7.1995 | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||
| 3.10.1995 | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||
| 22.8.1995 | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||
| 20.7.1995 | +23.00% | 0 | 0 | |||||||||
| 5.12.1995 | 4.05 | 0.00% | 82 215 | 20 300 | 4.00 | +23.00% | 40 596 | 10 149 | ||||
| 12.7.1995 | +25.00% | 0 | 0 | |||||||||
| 16.6.1995 | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||
| 9.6.1995 | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||
| 22.6.1995 | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||
| 30.6.1995 | 3.00 | +35.00% | 11 934 | 3 978 | ||||||||
| 17.7.1995 | 3.00 | +60.00% | 1 050 | 350 | ||||||||
| 5.6.1995 | +683.00% | 0 | 0 | |||||||||
