ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
| 19.9.1995 | 168.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | 137.00 | +10.00% | 6 850 | 50 | ||||||||||
| 9.11.1995 | 158.00 | +4.99% | 0 | 0 | 139.00 | +10.00% | 3 614 | 26 | ||||||
| 7.7.1995 | 56.00 | +10.00% | 448 | 8 | ||||||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 1.12.1995 | 141.01 | +4.99% | 39 201 | 278 | +15.00% | 0 | 0 | |||||||
| 18.10.1995 | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
| 14.9.1995 | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
| 13.1.1995 | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
| 25.8.1995 | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +42.00% | 0 | 0 | |||||||||
| ||||||||||||||
