ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.1.1995 | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| 21.9.1993 | 250.00 | +416.00% | 750 | 3 | ||||||||||
| 24.8.1993 | 200.00 | -4 444.00% | 600 | 3 | ||||||||||
| 27.4.1995 | 89.09 | +499.00% | 356 | 4 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
| 16.1.1995 | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| 12.9.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 15.3.1995 | 114.60 | +499.00% | 688 | 6 | ||||||||||
| 3.2.1995 | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
| 11.1.1994 | 455.00 | -990.00% | 3 185 | 7 | ||||||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 18.11.1993 | 465.00 | -1 870.00% | 3 720 | 8 | ||||||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 24.10.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
| 20.10.1994 | 265.00 | +474.00% | 2 385 | 9 | ||||||||||
| 30.5.1994 | 270.00 | -1 000.00% | 2 430 | 9 | ||||||||||
| 2.5.1994 | 341.00 | -527.00% | 3 069 | 9 | ||||||||||
| ||||||||||||||
