ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 450.00 | -425.00% | 450 | 1 | ||||||||
15.9.1995 | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||
4.10.1995 | 246.00 | -4.28% | 1 230 | 5 | -8.00% | 0 | 0 | |||||
2.10.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
13.11.1995 | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||
20.7.1995 | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||
27.3.1995 | 295.00 | 0.00% | 2 360 | 8 | ||||||||
15.6.1995 | 127.76 | -4.99% | 1 150 | 9 | 125.00 | -4.00% | 3 045 | 25 | ||||
8.6.1995 | 149.00 | -4.70% | 1 341 | 9 | 0.00% | 0 | 0 | |||||
9.10.1995 | 270.00 | +4.65% | 2 430 | 9 | 300.00 | +4.00% | 18 110 | 61 | ||||
19.9.1995 | 333.00 | -4.85% | 3 996 | 12 | 331.00 | 0.00% | 14 895 | 45 | ||||
26.10.1995 | 260.00 | -2.98% | 3 380 | 13 | 260.00 | -4.00% | 4 680 | 18 | ||||
15.11.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||
29.8.1995 | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||
24.8.1995 | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||
6.6.1995 | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||
17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||
2.5.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||
28.4.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||
21.7.1995 | 169.00 | +4.96% | 3 042 | 18 | 0.00% | 0 | 0 | |||||
18.4.1995 | 240.00 | 0.00% | 4 320 | 18 | +1.00% | 0 | 0 | |||||
11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||
10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||
12.10.1995 | 270.00 | 0.00% | 5 400 | 20 | +1.00% | 0 | 0 | |||||
11.10.1995 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||
5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||
26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||
12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||
22.3.1995 | 310.00 | 0.00% | 8 060 | 26 | ||||||||
12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||
6.11.1995 | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||
3.11.1995 | 283.00 | +2.90% | 7 641 | 27 | +2.00% | 0 | 0 | |||||
31.8.1995 | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||
31.3.1995 | 295.00 | 0.00% | 8 260 | 28 | 300.50 | -1.00% | 9 015 | 30 | ||||
14.9.1995 | 351.00 | +1.73% | 10 179 | 29 | 0.00% | 0 | 0 | |||||
13.9.1995 | 345.00 | +1.76% | 10 005 | 29 | 0.00% | 0 | 0 | |||||
13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||
24.10.1995 | 282.00 | -4.72% | 8 460 | 30 | ||||||||
11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||
12.7.1995 | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||
30.10.1995 | 262.00 | +0.38% | 8 908 | 34 | +2.00% | 0 | 0 | |||||
27.10.1995 | 261.00 | +0.38% | 9 396 | 36 | +4.00% | 0 | 0 | |||||
16.10.1995 | 283.00 | +4.81% | 10 188 | 36 | 252.50 | +1.00% | 4 545 | 18 | ||||
28.9.1995 | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||
14.7.1995 | 162.06 | +4.99% | 5 834 | 36 | +1.00% | 0 | 0 | |||||
23.6.1995 | 140.84 | +4.99% | 5 211 | 37 | 130.00 | +4.00% | 2 470 | 19 | ||||
24.3.1995 | 295.00 | -483.00% | 11 210 | 38 | ||||||||
18.9.1995 | 350.00 | -0.28% | 13 300 | 38 | 0.00% | 0 | 0 | |||||
8.9.1995 | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||
31.7.1995 | 208.00 | +4.81% | 8 320 | 40 | +5.00% | 0 | 0 | |||||
29.9.1995 | 270.00 | -1.09% | 10 800 | 40 | 0.00% | 0 | 0 | |||||
22.6.1995 | 134.14 | +4.99% | 5 634 | 42 | 0.00% | 0 | 0 | |||||
23.3.1995 | 310.00 | 0.00% | 13 950 | 45 | ||||||||
24.4.1995 | 235.00 | -208.00% | 10 575 | 45 | +5.00% | 0 | 0 | |||||
13.4.1995 | 240.00 | 0.00% | 10 800 | 45 | +4.00% | 0 | 0 | |||||
6.10.1995 | 258.00 | +4.87% | 11 610 | 45 | +6.00% | 0 | 0 | |||||
7.11.1995 | 284.00 | 0.00% | 12 780 | 45 | 280.00 | 0.00% | 5 040 | 18 | ||||
26.7.1995 | 189.00 | +5.00% | 8 505 | 45 | +2.00% | 0 | 0 | |||||
6.9.1995 | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||
12.6.1995 | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||
1.8.1995 | 218.00 | +4.80% | 10 682 | 49 | 0.00% | 0 | 0 | |||||
1.9.1995 | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||
9.11.1995 | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||
12.9.1995 | 339.00 | +1.80% | 17 967 | 53 | +6.00% | 0 | 0 | |||||
25.7.1995 | 180.00 | +1.69% | 9 720 | 54 | +1.00% | 0 | 0 | |||||
18.7.1995 | 161.66 | -4.99% | 8 730 | 54 | +6.00% | 0 | 0 | |||||
30.6.1995 | 146.64 | -4.99% | 7 919 | 54 | 125.00 | +6.00% | 5 625 | 45 | ||||
14.4.1995 | 240.00 | 0.00% | 12 960 | 54 | 248.50 | +7.00% | 2 237 | 9 | ||||
30.8.1995 | 330.00 | 0.00% | 18 150 | 55 | 304.00 | -1.00% | 2 736 | 9 | ||||
8.12.1995 | 139.92 | -4.99% | 7 975 | 57 | -4.00% | 0 | 0 | |||||
22.8.1995 | 350.00 | +0.86% | 20 300 | 58 | 0.00% | 0 | 0 | |||||
16.11.1995 | 249.00 | -4.96% | 14 940 | 60 | -7.00% | 0 | 0 | |||||
11.7.1995 | 147.00 | +0.24% | 8 967 | 61 | 0.00% | 0 | 0 | |||||
17.3.1995 | 310.00 | +264.00% | 19 220 | 62 | ||||||||
20.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||
5.12.1995 | 163.18 | +4.99% | 10 280 | 63 | 159.00 | +4.00% | 3 180 | 20 | ||||
1.12.1995 | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||
24.7.1995 | 177.00 | +4.73% | 12 744 | 72 | +1.00% | 0 | 0 | |||||
10.11.1995 | 275.00 | 0.00% | 20 625 | 75 | 0.00% | 0 | 0 | |||||
18.10.1995 | 311.00 | +4.71% | 26 124 | 84 | 0.00% | 0 | 0 | |||||
8.11.1995 | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||
27.7.1995 | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||
28.3.1995 | 295.00 | 0.00% | 26 550 | 90 | 310.00 | 0.00% | 41 850 | 135 | ||||
6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||
28.6.1995 | 154.35 | +5.00% | 13 892 | 90 | 0.00% | 0 | 0 | |||||
19.5.1995 | 165.00 | -21.00% | 14 850 | 90 | 0.00% | 0 | 0 | |||||
3.10.1995 | 257.00 | -4.81% | 23 644 | 92 | 0.00% | 0 | 0 | |||||
9.8.1995 | 288.00 | +4.72% | 27 360 | 95 | 180.00 | +10.00% | 1 440 | 8 | ||||
28.8.1995 | 340.00 | -2.85% | 33 320 | 98 | -1.00% | 0 | 0 | |||||
21.9.1995 | 302.00 | -4.73% | 29 596 | 98 | ||||||||
25.8.1995 | 350.00 | 0.00% | 35 000 | 100 | 0.00% | 0 | 0 | |||||
31.10.1995 | 265.00 | +1.14% | 26 765 | 101 | 280.00 | +1.00% | 5 040 | 18 | ||||
1.11.1995 | 269.00 | +1.50% | 29 590 | 110 | 280.00 | 0.00% | 30 520 | 109 | ||||
10.5.1995 | 183.21 | -499.00% | 20 153 | 110 | 0.00% | 0 | 0 | |||||
26.6.1995 | 147.00 | +4.37% | 16 170 | 110 | -5.00% | 0 | 0 | |||||
16.8.1995 | 365.00 | +4.88% | 40 515 | 111 | +10.00% | 0 | 0 | |||||
25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||
17.8.1995 | 383.00 | +4.93% | 52 088 | 136 | +8.00% | 0 | 0 | |||||
14.11.1995 | 275.00 | -0.36% | 41 250 | 150 | 280.50 | +6.00% | 1 683 | 6 | ||||
2.11.1995 | 275.00 | +2.23% | 47 300 | 172 | 280.00 | 0.00% | 5 040 | 18 | ||||
21.3.1995 | 310.00 | 0.00% | 54 250 | 175 | ||||||||
15.8.1995 | 348.00 | +4.81% | 61 248 | 176 | +8.00% | 0 | 0 | |||||
20.10.1995 | 296.00 | -4.82% | 52 688 | 178 | 0.00% | 0 | 0 | |||||
18.8.1995 | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||
21.8.1995 | 347.00 | -4.67% | 68 359 | 197 | +3.00% | 0 | 0 | |||||
23.8.1995 | 350.00 | 0.00% | 126 000 | 360 | -1.00% | 0 | 0 |