ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
8.12.1995 | 119.00 | -0.83% | 5 474 | 46 | 112.00 | +7.00% | 2 464 | 22 | ||||||
7.12.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 310 | 21 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 6 692 | 66 | ||||||
4.12.1995 | 120.00 | 0.00% | 15 120 | 126 | 110.00 | +9.00% | 2 640 | 24 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||||
30.11.1995 | 120.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 5 232 | 48 | ||||||
29.11.1995 | 120.00 | +0.84% | 4 800 | 40 | 120.00 | +9.00% | 2 040 | 17 | ||||||
28.11.1995 | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
|