ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 26.9.1995 | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.00 | 0.00% | 2 928 | 24 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 124.38 | -4.99% | 2 985 | 24 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 130.01 | +4.99% | 3 640 | 28 | 148.00 | 0.00% | 1 776 | 12 | ||||||
| 23.11.1995 | 120.00 | +0.84% | 3 600 | 30 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 119.00 | -4.87% | 3 570 | 30 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 22.6.1995 | 143.10 | -4.99% | 4 293 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 125.00 | +0.28% | 4 250 | 34 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
