ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
| 8.12.1995 | 119.00 | -0.83% | 5 474 | 46 | 112.00 | +7.00% | 2 464 | 22 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 310 | 21 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 6 692 | 66 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 15 120 | 126 | 110.00 | +9.00% | 2 640 | 24 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 5 232 | 48 | ||||||
| 29.11.1995 | 120.00 | +0.84% | 4 800 | 40 | 120.00 | +9.00% | 2 040 | 17 | ||||||
| 28.11.1995 | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
| 24.11.1995 | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 120.00 | +0.84% | 3 600 | 30 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 119.00 | 0.00% | 7 497 | 63 | 91.00 | 0.00% | 2 194 | 24 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
| 20.11.1995 | 119.00 | +0.84% | 10 234 | 86 | 87.50 | -5.00% | 2 100 | 24 | ||||||
| 17.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||||
| 15.11.1995 | 118.00 | -1.66% | 8 496 | 72 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 13.11.1995 | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
| 10.11.1995 | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
| 9.11.1995 | 113.00 | +1.66% | 4 972 | 44 | 106.00 | -9.00% | 4 267 | 40 | ||||||
| 8.11.1995 | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 117.00 | +1.44% | 7 020 | 60 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 3.11.1995 | 115.33 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 2.11.1995 | 115.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||||
| 31.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| 26.10.1995 | 109.84 | +4.99% | 7 469 | 68 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| 24.10.1995 | 110.11 | -4.99% | 0 | 0 | ||||||||||
| 23.10.1995 | 115.90 | -5.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.00 | 0.00% | 2 928 | 24 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 122.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
| 6.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 3.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| ||||||||||||||
