ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0	140.00	+8.00%	840	6
11.12.1995	119.00	0.00%	0	0	101.00	-10.00%	606	6
27.10.1995	115.33	+4.99%	1 384	12	140.00	0.00%	840	6
24.4.1995	217.00	-440.00%	10 850	50	250.00	+1.00%	1 250	5
19.4.1995	250.00	-384.00%	22 000	88	250.00	+5.00%	750	3
29.5.1995	165.37	+499.00%	0	0	130.00	+9.00%	390	3
26.7.1995	130.59	0.00%	0	0	200.00	0.00%	600	3
15.9.1995	130.33	0.00%	0	0	135.00	+5.00%	405	3
16.8.1995	141.03	+4.99%	0	0	160.00	+3.00%	160	1
15.8.1995	134.32	+4.99%	0	0		0.00%	0	0
14.8.1995	127.93	-4.99%	0	0		0.00%	0	0
11.8.1995	134.66	0.00%	0	0		+3.00%	0	0
10.8.1995	134.66	+4.99%	808	6		0.00%	0	0
9.8.1995	128.25	-5.00%	3 848	30		0.00%	0	0
8.8.1995	135.00	0.00%	0	0		0.00%	0	0
7.8.1995	135.00	0.00%	0	0		0.00%	0	0
26.9.1995	126.35	-5.00%	1 895	15		+10.00%	0	0
22.9.1995	130.01	0.00%	0	0		+9.00%	0	0
18.9.1995	123.82	-4.99%	0	0		+10.00%	0	0
14.9.1995	130.33	-4.99%	21 113	162		-8.00%	0	0
31.7.1995	137.11	0.00%	0	0		-10.00%	0	0
28.7.1995	137.11	+4.99%	0	0		-10.00%	0	0
27.7.1995	130.59	0.00%	0	0		0.00%	0	0
21.7.1995	124.38	-4.99%	2 985	24		0.00%	0	0
20.7.1995	130.92	-4.99%	1 571	12		0.00%	0	0
19.7.1995	137.81	+4.99%	0	0		0.00%	0	0
18.7.1995	131.25	0.00%	0	0		0.00%	0	0
17.7.1995	131.25	+5.00%	0	0		0.00%	0	0
14.7.1995	125.00	0.00%	0	0		+1.00%	0	0
13.7.1995	125.00	+0.28%	4 250	34		+10.00%	0	0
12.7.1995	124.64	+4.99%	748	6		+10.00%	0	0
11.7.1995	118.71	-4.99%	0	0		0.00%	0	0
10.7.1995	124.95	0.00%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.95	+5.00%	0	0		0.00%	0	0
3.7.1995	119.00	0.00%	0	0		0.00%	0	0
30.6.1995	119.00	0.00%	0	0		0.00%	0	0
25.7.1995	130.59	+4.99%	0	0		+5.00%	0	0
2.8.1995	137.11	0.00%	0	0		0.00%	0	0
23.6.1995	135.95	-4.99%	51 797	381		-10.00%	0	0
22.6.1995	143.10	-4.99%	4 293	30		0.00%	0	0
20.6.1995	150.63	0.00%	0	0		0.00%	0	0
19.6.1995	150.63	0.00%	0	0		+1.00%	0	0
16.6.1995	150.63	-4.99%	3 615	24		+9.00%	0	0
9.6.1995	158.55	+5.00%	1 744	11		+25.00%	0	0
26.5.1995	157.50	+500.00%	2 993	19		-1.00%	0	0
7.6.1995	151.00	-3.88%	9 060	60		-5.00%	0	0
6.6.1995	157.11	-4.99%	19 796	126		-7.00%	0	0
5.6.1995	165.37	0.00%	0	0		-3.00%	0	0
2.6.1995	165.37	0.00%	0	0		0.00%	0	0
1.6.1995	165.37	0.00%	0	0		+1.00%	0	0
24.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-4.00%	0	0
18.5.1995			0	0		+18.00%	0	0
26.10.1995	109.84	+4.99%	7 469	68		+3.00%	0	0
6.10.1995	120.00	0.00%	0	0		+3.00%	0	0
29.9.1995	114.04	0.00%	0	0		-10.00%	0	0
28.9.1995	114.04	-4.99%	684	6		0.00%	0	0
20.10.1995	122.00	0.00%	1 342	11		-2.00%	0	0
19.10.1995	122.00	0.00%	2 928	24		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›