ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	136.67	-499.00%	2 733	20		+29.00%	0	0
9.6.1995	158.55	+5.00%	1 744	11		+25.00%	0	0
18.5.1995			0	0		+18.00%	0	0
31.3.1995	161.55	+499.00%	0	0		+16.00%	0	0
26.9.1995	126.35	-5.00%	1 895	15		+10.00%	0	0
28.11.1995	119.00	0.00%	2 856	24		+10.00%	0	0
18.9.1995	123.82	-4.99%	0	0		+10.00%	0	0
13.7.1995	125.00	+0.28%	4 250	34		+10.00%	0	0
12.7.1995	124.64	+4.99%	748	6		+10.00%	0	0
10.7.1995	124.95	0.00%	0	0		+10.00%	0	0
29.11.1995	120.00	+0.84%	4 800	40	120.00	+9.00%	2 040	17
4.12.1995	120.00	0.00%	15 120	126	110.00	+9.00%	2 640	24
22.9.1995	130.01	0.00%	0	0		+9.00%	0	0
16.6.1995	150.63	-4.99%	3 615	24		+9.00%	0	0
29.5.1995	165.37	+499.00%	0	0	130.00	+9.00%	390	3
6.12.1995	120.00	0.00%	0	0	110.00	+8.00%	2 310	21
30.5.1995			0	0	140.00	+8.00%	840	6
8.12.1995	119.00	-0.83%	5 474	46	112.00	+7.00%	2 464	22
7.11.1995	117.00	+1.44%	7 020	60		+6.00%	0	0
15.6.1995	158.55	0.00%	0	0	140.00	+6.00%	6 495	48
21.4.1995	227.00	-462.00%	2 270	10	250.00	+6.00%	34 640	140
23.11.1995	120.00	+0.84%	3 600	30		+5.00%	0	0
15.9.1995	130.33	0.00%	0	0	135.00	+5.00%	405	3
18.8.1995	150.00	+1.29%	10 800	72		+5.00%	0	0
25.7.1995	130.59	+4.99%	0	0		+5.00%	0	0
27.6.1995	125.10	-4.50%	1 251	10	155.00	+5.00%	10 245	69
26.6.1995	131.00	-3.64%	6 550	50	141.50	+5.00%	2 547	18
19.4.1995	250.00	-384.00%	22 000	88	250.00	+5.00%	750	3
5.4.1995	187.00	+499.00%	0	0	335.00	+5.00%	37 159	114
21.11.1995	119.00	0.00%	0	0	91.00	+4.00%	910	10
26.10.1995	109.84	+4.99%	7 469	68		+3.00%	0	0
10.10.1995	120.00	0.00%	0	0		+3.00%	0	0
11.10.1995	120.00	0.00%	0	0		+3.00%	0	0
6.10.1995	120.00	0.00%	0	0		+3.00%	0	0
16.11.1995	118.00	0.00%	0	0	92.00	+3.00%	4 226	46
16.8.1995	141.03	+4.99%	0	0	160.00	+3.00%	160	1
11.8.1995	134.66	0.00%	0	0		+3.00%	0	0
14.6.1995	158.55	0.00%	0	0	127.50	+3.00%	5 355	42
24.11.1995	119.00	-0.83%	17 136	144		+2.00%	0	0
27.11.1995	119.00	0.00%	1 428	12	100.00	+2.00%	6 000	60
8.11.1995	111.15	-5.00%	4 446	40		+1.00%	0	0
20.12.1995						+1.00%	0	0
27.9.1995	120.04	-4.99%	0	0	180.00	+1.00%	1 620	9
14.7.1995	125.00	0.00%	0	0		+1.00%	0	0
28.6.1995	125.10	0.00%	0	0	150.00	+1.00%	3 150	21
19.6.1995	150.63	0.00%	0	0		+1.00%	0	0
1.6.1995	165.37	0.00%	0	0		+1.00%	0	0
15.5.1995	143.86	-499.00%	0	0		+1.00%	0	0
24.4.1995	217.00	-440.00%	10 850	50	250.00	+1.00%	1 250	5
3.10.1995	119.74	0.00%	0	0	150.00	0.00%	3 150	21
4.10.1995	119.74	0.00%	0	0	150.00	0.00%	900	6
5.10.1995	120.00	+0.21%	720	6	150.00	0.00%	1 800	12
12.10.1995	120.00	0.00%	0	0		0.00%	0	0
27.10.1995	115.33	+4.99%	1 384	12	140.00	0.00%	840	6
30.10.1995	115.33	0.00%	0	0		0.00%	0	0
31.10.1995	115.33	0.00%	0	0		0.00%	0	0
28.9.1995	114.04	-4.99%	684	6		0.00%	0	0
21.12.1995						0.00%	0	0
13.12.1995	121.00	0.00%	0	0	100.00	0.00%	6 000	60
14.12.1995	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›