ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 81.64 | -2 999.00% | 10 205 | 125 | ||||||||
| 10.3.1995 | 85.72 | +499.00% | 0 | 0 | ||||||||
| 14.3.1995 | 90.00 | +499.00% | 0 | 0 | ||||||||
| 16.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||
| 17.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||
| 20.3.1995 | 104.18 | +499.00% | 0 | 0 | ||||||||
| 25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||
| 21.3.1995 | 109.38 | +499.00% | 0 | 0 | ||||||||
| 26.10.1995 | 109.84 | +4.99% | 7 469 | 68 | +3.00% | 0 | 0 | |||||
| 24.10.1995 | 110.11 | -4.99% | 0 | 0 | ||||||||
| 8.11.1995 | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||
| 10.11.1995 | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||
| 9.11.1995 | 113.00 | +1.66% | 4 972 | 44 | 106.00 | -9.00% | 4 267 | 40 | ||||
| 29.9.1995 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.9.1995 | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 114.84 | +499.00% | 0 | 0 | ||||||||
| 6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||
| 3.11.1995 | 115.33 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||
| 2.11.1995 | 115.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 1.11.1995 | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||
| 31.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||
| 23.10.1995 | 115.90 | -5.00% | 0 | 0 | ||||||||
| 8.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||
| 7.11.1995 | 117.00 | +1.44% | 7 020 | 60 | +6.00% | 0 | 0 | |||||
| 17.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||
| 15.11.1995 | 118.00 | -1.66% | 8 496 | 72 | -1.00% | 0 | 0 | |||||
| 13.11.1995 | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||
| 11.7.1995 | 118.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 119.00 | -4.87% | 3 570 | 30 | 150.00 | 0.00% | 1 350 | 9 | ||||
| 22.11.1995 | 119.00 | 0.00% | 7 497 | 63 | 91.00 | 0.00% | 2 194 | 24 | ||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||
| 20.11.1995 | 119.00 | +0.84% | 10 234 | 86 | 87.50 | -5.00% | 2 100 | 24 | ||||
| 11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||
| 8.12.1995 | 119.00 | -0.83% | 5 474 | 46 | 112.00 | +7.00% | 2 464 | 22 | ||||
| 28.11.1995 | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||
| 24.11.1995 | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||
| 4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 3.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||
| 2.10.1995 | 119.74 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 700 | 18 | ||||
| 12.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||
| 6.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 23.11.1995 | 120.00 | +0.84% | 3 600 | 30 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 310 | 21 | ||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 6 692 | 66 | ||||
| 4.12.1995 | 120.00 | 0.00% | 15 120 | 126 | 110.00 | +9.00% | 2 640 | 24 | ||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||
| 30.11.1995 | 120.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 5 232 | 48 | ||||
| 29.11.1995 | 120.00 | +0.84% | 4 800 | 40 | 120.00 | +9.00% | 2 040 | 17 | ||||
| 14.11.1995 | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||
| 27.9.1995 | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||
| 23.3.1995 | 120.58 | +499.00% | 0 | 0 | ||||||||
| 15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||
| 12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||
| 20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||
| 19.10.1995 | 122.00 | 0.00% | 2 928 | 24 | -2.00% | 0 | 0 | |||||
| 18.10.1995 | 122.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||
| 18.9.1995 | 123.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 24.7.1995 | 124.38 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
| 21.7.1995 | 124.38 | -4.99% | 2 985 | 24 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||
| 10.7.1995 | 124.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 4.7.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 13.7.1995 | 125.00 | +0.28% | 4 250 | 34 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 125.10 | 0.00% | 0 | 0 | 150.00 | +1.00% | 3 150 | 21 | ||||
| 27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||
| 16.10.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 13.10.1995 | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||
| 26.9.1995 | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||
| 24.3.1995 | 126.60 | +499.00% | 0 | 0 | ||||||||
| 14.8.1995 | 127.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 130.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 21.9.1995 | 130.01 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 130.01 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 130.01 | +4.99% | 3 640 | 28 | 148.00 | 0.00% | 1 776 | 12 | ||||
| 15.9.1995 | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||
| 14.9.1995 | 130.33 | -4.99% | 21 113 | 162 | -8.00% | 0 | 0 | |||||
| 27.7.1995 | 130.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 25.7.1995 | 130.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 131.00 | -3.64% | 6 550 | 50 | 141.50 | +5.00% | 2 547 | 18 | ||||
| 18.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 132.93 | +500.00% | 0 | 0 | ||||||||
| 25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||
| 15.8.1995 | 134.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 134.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 135.00 | -1.53% | 4 860 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 23.6.1995 | 135.95 | -4.99% | 51 797 | 381 | -10.00% | 0 | 0 | |||||
| 19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||
| 16.5.1995 | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||
| 3.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 2.8.1995 | 137.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 350 | 9 | ||||
| 31.7.1995 | 137.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.7.1995 | 137.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||
| 19.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 139.57 | +499.00% | 11 724 | 84 | 350.00 | 0.00% | 70 585 | 201 | ||||
| 16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||
| 22.6.1995 | 143.10 | -4.99% | 4 293 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||
| 17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||
| 15.5.1995 | 143.86 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 11.5.1995 | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||
| 29.3.1995 | 146.54 | +499.00% | 0 | 0 | 333.00 | -5.00% | 22 977 | 69 | ||||
| 17.8.1995 | 148.08 | +4.99% | 0 | 0 | 147.00 | -8.00% | 2 646 | 18 | ||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 25.8.1995 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||
| 25.5.1995 | 150.00 | +479.00% | 18 000 | 120 | 120.00 | -8.00% | 2 160 | 18 | ||||
| 21.6.1995 | 150.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 20.6.1995 | 150.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 150.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 16.6.1995 | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||
| 8.6.1995 | 151.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||
| 7.6.1995 | 151.00 | -3.88% | 9 060 | 60 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 151.43 | +499.00% | 0 | 0 | 119.00 | -10.00% | 2 856 | 24 | ||||
| 10.5.1995 | 151.81 | -499.00% | 12 145 | 80 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 153.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 6.6.1995 | 157.11 | -4.99% | 19 796 | 126 | -7.00% | 0 | 0 | |||||
| 26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||
| 29.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 158.55 | 0.00% | 0 | 0 | 140.00 | +6.00% | 6 495 | 48 | ||||
| 14.6.1995 | 158.55 | 0.00% | 0 | 0 | 127.50 | +3.00% | 5 355 | 42 | ||||
| 13.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | 0.00% | 2 964 | 24 | ||||
| 12.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||
| 9.6.1995 | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||
| 9.5.1995 | 159.79 | -500.00% | 15 979 | 100 | -10.00% | 0 | 0 | |||||
| 30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 161.55 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
| 7.9.1995 | 165.00 | -2.94% | 30 690 | 186 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 165.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 2.6.1995 | 165.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 165.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||
| 7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||
| 31.8.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 168.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||
| 6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 177.05 | -499.00% | 7 082 | 40 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 178.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 186.82 | -499.00% | 11 209 | 60 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 187.00 | +499.00% | 0 | 0 | 335.00 | +5.00% | 37 159 | 114 | ||||
| 2.5.1995 | 196.16 | +499.00% | 20 989 | 107 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 196.35 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 27.4.1995 | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 7.4.1995 | 206.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 207.00 | -460.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
| 10.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||
| 11.4.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||
| 12.4.1995 | 237.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 6.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||
| 20.4.1995 | 238.00 | -480.00% | 47 600 | 200 | -7.00% | 0 | 0 | |||||
| 13.4.1995 | 248.00 | +464.00% | 16 368 | 66 | -7.00% | 0 | 0 | |||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||
| 18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||
| 14.4.1995 | 260.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||
