ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
| 27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| 20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| 27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
| 30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 28.9.1995 | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
| 16.10.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 3.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 2.10.1995 | 119.74 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 700 | 18 | ||||||
| 29.9.1995 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 122.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
| 6.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 123.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
| 22.9.1995 | 130.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 130.01 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 130.01 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 5 232 | 48 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
| 11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 310 | 21 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 6 692 | 66 | ||||||
| 10.11.1995 | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
| 17.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||||
| 6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 3.11.1995 | 115.33 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 2.11.1995 | 115.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||||
| 31.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| 24.10.1995 | 110.11 | -4.99% | 0 | 0 | ||||||||||
| 23.10.1995 | 115.90 | -5.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 118.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 124.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
