ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
13.10.1995 | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
26.9.1995 | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
16.5.1995 | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
19.10.1995 | 122.00 | 0.00% | 2 928 | 24 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 124.38 | -4.99% | 2 985 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 130.01 | +4.99% | 3 640 | 28 | 148.00 | 0.00% | 1 776 | 12 | ||||||
23.11.1995 | 120.00 | +0.84% | 3 600 | 30 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 143.10 | -4.99% | 4 293 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 119.00 | -4.87% | 3 570 | 30 | 150.00 | 0.00% | 1 350 | 9 | ||||||
9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 125.00 | +0.28% | 4 250 | 34 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 135.00 | -1.53% | 4 860 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
11.5.1995 | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 120.00 | +0.84% | 4 800 | 40 | 120.00 | +9.00% | 2 040 | 17 | ||||||
8.11.1995 | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 177.05 | -499.00% | 7 082 | 40 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
9.11.1995 | 113.00 | +1.66% | 4 972 | 44 | 106.00 | -9.00% | 4 267 | 40 | ||||||
8.12.1995 | 119.00 | -0.83% | 5 474 | 46 | 112.00 | +7.00% | 2 464 | 22 | ||||||
14.11.1995 | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
25.8.1995 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 131.00 | -3.64% | 6 550 | 50 | 141.50 | +5.00% | 2 547 | 18 | ||||||
24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
7.6.1995 | 151.00 | -3.88% | 9 060 | 60 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 117.00 | +1.44% | 7 020 | 60 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 186.82 | -499.00% | 11 209 | 60 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 119.00 | 0.00% | 7 497 | 63 | 91.00 | 0.00% | 2 194 | 24 | ||||||
13.4.1995 | 248.00 | +464.00% | 16 368 | 66 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 109.84 | +4.99% | 7 469 | 68 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
|