ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 171.00 | -3 160.00% | 513 | 3 | ||||||||||
| 24.4.1995 | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| 6.2.1995 | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 87.00 | -456.00% | 609 | 7 | ||||||||||
| 1.11.1994 | 165.00 | +100.00% | 660 | 4 | ||||||||||
| 21.8.1995 | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
| 12.7.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
| 25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
| 10.1.1995 | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| 4.10.1994 | 251.00 | +80.00% | 753 | 3 | ||||||||||
| 13.12.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
| 19.10.1993 | 295.00 | +1 991.00% | 885 | 3 | ||||||||||
| 18.11.1994 | 157.00 | -484.00% | 942 | 6 | ||||||||||
| 4.7.1995 | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
| 28.9.1993 | 205.00 | +1 988.00% | 1 025 | 5 | ||||||||||
| 4.5.1995 | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
| 29.6.1995 | 50.00 | -2.81% | 1 100 | 22 | 70.00 | -1.00% | 4 725 | 68 | ||||||
| 5.5.1995 | 84.50 | -499.00% | 1 183 | 14 | 91.00 | -1.00% | 4 411 | 49 | ||||||
| 15.12.1994 | 150.00 | +204.00% | 1 200 | 8 | ||||||||||
| 16.8.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
