ŠMERAL BRNO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 47.39 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 500 | 50 | ||||||
| 4.7.1995 | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
| 11.7.1995 | 49.75 | +4.97% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
| 3.7.1995 | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
| 29.6.1995 | 50.00 | -2.81% | 1 100 | 22 | 70.00 | -1.00% | 4 725 | 68 | ||||||
| 28.6.1995 | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| 12.7.1995 | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
| 30.6.1995 | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| 27.6.1995 | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
| 13.7.1995 | 54.84 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 700 | 53 | ||||||
| 8.6.1995 | 56.00 | -3.36% | 2 464 | 44 | 68.00 | -1.00% | 2 380 | 35 | ||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 57.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 14 729 | 212 | ||||||
| 22.6.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 20.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 19.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 630 | 9 | ||||||
| 16.6.1995 | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
| 15.6.1995 | 57.00 | -4.76% | 7 068 | 124 | 65.50 | -4.00% | 5 437 | 83 | ||||||
| 13.6.1995 | 57.00 | -3.38% | 9 405 | 165 | 69.00 | -5.00% | 682 | 10 | ||||||
| 14.7.1995 | 57.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 57.95 | -5.00% | 2 898 | 50 | 69.00 | -3.00% | 6 900 | 100 | ||||||
| 9.6.1995 | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
| 12.6.1995 | 59.00 | +0.34% | 3 717 | 63 | 69.00 | +4.00% | 4 026 | 56 | ||||||
| 14.6.1995 | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 17.7.1995 | 60.00 | +4.20% | 3 360 | 56 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
| 18.7.1995 | 63.00 | +5.00% | 0 | 0 | 63.00 | -3.00% | 1 827 | 29 | ||||||
| 5.6.1995 | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
| 19.7.1995 | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 31.5.1995 | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
| 2.6.1995 | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
| 24.7.1995 | 68.50 | -1.43% | 10 207 | 149 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 69.45 | +4.98% | 16 529 | 238 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
| 1.6.1995 | 70.82 | +4.99% | 2 408 | 34 | 70.40 | -1.00% | 1 267 | 18 | ||||||
| 30.5.1995 | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
| 25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
| 25.7.1995 | 71.50 | +4.37% | 2 431 | 34 | 71.00 | 0.00% | 3 791 | 54 | ||||||
| 24.5.1995 | 73.13 | -498.00% | 5 119 | 70 | 76.00 | -2.00% | 1 637 | 22 | ||||||
| 29.5.1995 | 74.55 | +500.00% | 2 982 | 40 | 70.00 | -9.00% | 5 677 | 82 | ||||||
| 26.7.1995 | 75.07 | +4.99% | 2 627 | 35 | 76.00 | +2.00% | 4 004 | 56 | ||||||
| 23.5.1995 | 76.97 | -499.00% | 5 619 | 73 | 76.00 | -9.00% | 4 165 | 55 | ||||||
| 19.5.1995 | 77.17 | -499.00% | 13 736 | 178 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 78.82 | +4.99% | 6 306 | 80 | 70.00 | -2.00% | 560 | 8 | ||||||
| 1.8.1995 | 78.85 | -5.00% | 1 577 | 20 | 75.00 | -1.00% | 750 | 10 | ||||||
| 11.5.1995 | 81.00 | -390.00% | 2 430 | 30 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 81.02 | +498.00% | 0 | 0 | 83.00 | +9.00% | 4 897 | 59 | ||||||
| 18.5.1995 | 81.23 | -497.00% | 4 224 | 52 | 83.50 | -1.00% | 2 088 | 25 | ||||||
| 12.5.1995 | 82.00 | +123.00% | 7 790 | 95 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 82.76 | +4.99% | 2 648 | 32 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 82.79 | +4.99% | 18 876 | 228 | 80.00 | +7.00% | 4 160 | 52 | ||||||
| 31.7.1995 | 83.00 | +0.28% | 6 806 | 82 | 75.00 | -1.00% | 6 465 | 85 | ||||||
| 10.5.1995 | 84.29 | -499.00% | 7 502 | 89 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 84.50 | -499.00% | 1 183 | 14 | 91.00 | -1.00% | 4 411 | 49 | ||||||
| 17.5.1995 | 85.48 | -499.00% | 10 770 | 126 | 85.00 | +5.00% | 2 783 | 33 | ||||||
| 15.5.1995 | 86.10 | +500.00% | 5 941 | 69 | 83.90 | +5.00% | 1 762 | 21 | ||||||
| 7.8.1995 | 86.70 | -4.99% | 9 884 | 114 | 85.00 | +7.00% | 4 755 | 57 | ||||||
| 3.8.1995 | 86.92 | +4.98% | 18 862 | 217 | 88.00 | +5.00% | 2 176 | 26 | ||||||
| 15.3.1995 | 87.00 | 0.00% | 3 045 | 35 | ||||||||||
| ||||||||||||||
