ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
14.7.1995 | 143.45 | -5.00% | 2 295 | 16 | 153.00 | +2.00% | 17 748 | 116 | ||||||
1.8.1994 | 140.40 | -1 000.00% | 2 808 | 20 | ||||||||||
6.4.1995 | 175.00 | 0.00% | 4 900 | 28 | 175.00 | -1.00% | 28 228 | 163 | ||||||
23.8.1994 | 160.00 | -303.00% | 6 400 | 40 | ||||||||||
7.7.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
4.8.1994 | 156.00 | +101.00% | 7 644 | 49 | ||||||||||
16.8.1994 | 158.00 | +533.00% | 7 900 | 50 | ||||||||||
12.12.1994 | 202.00 | 0.00% | 8 080 | 40 | ||||||||||
14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
5.1.1995 | 202.00 | 0.00% | 10 504 | 52 | ||||||||||
14.6.1995 | 148.20 | -5.00% | 11 856 | 80 | 153.50 | -2.00% | 3 377 | 22 | ||||||
2.8.1994 | 154.44 | +1 000.00% | 12 355 | 80 | ||||||||||
28.7.1995 | 155.00 | 0.00% | 12 710 | 82 | 156.00 | 0.00% | 12 480 | 80 | ||||||
16.5.1995 | 156.00 | 0.00% | 13 104 | 84 | 158.00 | -1.00% | 22 984 | 148 | ||||||
4.8.1995 | 154.00 | 0.00% | 13 552 | 88 | 156.00 | +2.00% | 15 600 | 100 | ||||||
8.8.1994 | 156.00 | 0.00% | 13 728 | 88 | ||||||||||
27.3.1995 | 175.00 | 0.00% | 14 000 | 80 | ||||||||||
25.8.1994 | 176.00 | +1 000.00% | 14 784 | 84 | ||||||||||
|