ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (146)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	167.00	-4.97%	79 659	477	157.00	-10.00%	1 256	8
24.8.1995	154.00	-0.64%	50 512	328	140.00	-10.00%	1 680	12
10.7.1995	151.00	0.00%	0	0		-10.00%	0	0
2.5.1995	156.00	-397.00%	56 472	362		-10.00%	0	0
2.11.1995	175.00	0.00%	59 500	340	165.00	-9.00%	13 488	82
15.6.1995	140.79	-5.00%	47 869	340	139.50	-9.00%	4 185	30
27.10.1995	176.00	+0.57%	90 464	514	166.00	-8.00%	45 646	276
20.11.1995	170.00	0.00%	46 240	272	165.00	-7.00%	14 415	91
16.11.1995	170.00	-2.85%	80 240	472	164.00	-7.00%	36 984	219
11.10.1995	185.00	0.00%	85 840	464	180.00	-7.00%	14 863	81
16.6.1995	147.82	+4.99%	0	0	139.00	-7.00%	26 158	202
24.5.1995	163.00	0.00%	158 110	970	155.00	-7.00%	34 825	244
13.4.1995	175.00	0.00%	57 400	328	175.00	-7.00%	9 629	59
8.11.1995	170.00	0.00%	122 230	719	151.50	-6.00%	13 332	88
28.9.1995	204.00	0.00%	0	0	175.00	-6.00%	46 761	259
31.3.1995	175.00	0.00%	55 825	319	166.00	-6.00%	25 136	158
20.1.1995	200.00	0.00%	26 600	133	180.00	-6.00%	42 485	225
7.12.1995	179.00	+0.56%	91 648	512	173.00	-5.00%	6 920	40
4.12.1995	178.00	0.00%	119 082	669	149.00	-5.00%	36 285	232
27.11.1995	180.00	-0.33%	98 100	545	174.50	-5.00%	10 220	60
‹‹ First 60     Next 20 ›