ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| 31.10.1995 | 183.75 | +5.00% | 59 168 | 322 | +15.00% | 0 | 0 | |||||||
| 21.11.1995 | 170.00 | 0.00% | 85 000 | 500 | +14.00% | 0 | 0 | |||||||
| 25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| 19.10.1995 | 175.00 | 0.00% | 84 525 | 483 | +13.00% | 0 | 0 | |||||||
| 6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
| 7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
| 5.12.1995 | 178.00 | 0.00% | 82 592 | 464 | 172.00 | +7.00% | 32 001 | 192 | ||||||
| 19.9.1995 | 183.00 | -4.60% | 100 284 | 548 | 189.00 | +7.00% | 45 379 | 247 | ||||||
| 20.6.1995 | 147.82 | 0.00% | 0 | 0 | 150.00 | +7.00% | 39 116 | 264 | ||||||
| 19.6.1995 | 147.82 | 0.00% | 0 | 0 | 140.00 | +7.00% | 27 316 | 198 | ||||||
| 2.10.1995 | 200.00 | -1.96% | 347 000 | 1 735 | 198.00 | +6.00% | 19 680 | 100 | ||||||
| 27.7.1995 | 155.00 | -2.63% | 285 820 | 1 844 | 157.00 | +6.00% | 31 968 | 204 | ||||||
| 12.7.1995 | 151.00 | 0.00% | 37 599 | 249 | 152.50 | +6.00% | 34 331 | 233 | ||||||
| 4.4.1995 | 175.00 | 0.00% | 41 825 | 239 | 175.00 | +6.00% | 31 500 | 180 | ||||||
| 11.1.1995 | 202.00 | 0.00% | 45 652 | 226 | 201.00 | +6.00% | 17 664 | 88 | ||||||
| 8.12.1995 | 178.00 | -0.55% | 52 510 | 295 | 182.00 | +5.00% | 45 284 | 250 | ||||||
| 14.9.1995 | 174.00 | +1.16% | 65 946 | 379 | 176.00 | +5.00% | 27 933 | 156 | ||||||
| 18.4.1995 | 175.00 | 0.00% | 61 600 | 352 | 175.00 | +5.00% | 7 726 | 44 | ||||||
| 24.1.1995 | 200.00 | 0.00% | 108 000 | 540 | 202.00 | +5.00% | 114 636 | 576 | ||||||
| ||||||||||||||
