ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
| 16.12.1993 | 900.00 | -1 000.00% | 85 500 | 95 | ||||||||||
| 30.11.1993 | 1 260.00 | +2 000.00% | 109 620 | 87 | ||||||||||
| 2.12.1993 | 1 360.00 | +793.00% | 127 840 | 94 | ||||||||||
| 27.2.1995 | 701.00 | +14.00% | 170 343 | 243 | ||||||||||
| 13.1.1995 | 795.00 | -62.00% | 198 750 | 250 | 805.50 | -1.00% | 117 867 | 155 | ||||||
| 9.1.1995 | 835.00 | +60.00% | 199 565 | 239 | ||||||||||
| 6.2.1995 | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
| 1.3.1995 | 701.00 | -14.00% | 225 722 | 322 | ||||||||||
| 15.11.1994 | 650.00 | +483.00% | 250 250 | 385 | ||||||||||
| 28.11.1994 | 735.00 | +352.00% | 260 925 | 355 | ||||||||||
| 10.1.1995 | 830.00 | -59.00% | 268 920 | 324 | 790.00 | +3.00% | 106 038 | 135 | ||||||
| 5.1.1995 | 815.00 | 0.00% | 285 250 | 350 | ||||||||||
| 11.1.1994 | 1 000.00 | +101.00% | 295 000 | 295 | ||||||||||
| 18.1.1995 | 770.00 | -128.00% | 297 990 | 387 | 760.00 | +1.00% | 129 489 | 170 | ||||||
| 27.1.1995 | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
| 14.12.1993 | 1 000.00 | -1 304.00% | 320 000 | 320 | ||||||||||
| 28.2.1995 | 702.00 | +14.00% | 324 324 | 462 | ||||||||||
| 25.11.1994 | 710.00 | -495.00% | 325 180 | 458 | ||||||||||
| 24.3.1995 | 585.00 | -487.00% | 341 640 | 584 | ||||||||||
| ||||||||||||||
