ŠROUBÁRNA TURNOV, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	742.00	0.00%	742	1	712.50	-5.00%	5 700	8
27.7.1995	710.00	-1.38%	710	1		+4.00%	0	0
30.11.1995	450.00	+2.04%	450	1	413.50	-8.00%	8 270	20
25.7.1994	440.00	-112.00%	440	1
28.7.1994	435.00	+984.00%	0	0
12.7.1994	445.00	+987.00%	0	0
11.7.1994	405.00	-1 000.00%	0	0
7.7.1994	450.00	-981.00%	0	0
18.7.1994	432.00	-1 000.00%	0	0
23.6.1994	479.00	+986.00%	0	0
21.6.1994	436.00	+982.00%	0	0
20.6.1994	397.00	+997.00%	0	0
16.6.1994	361.00	+972.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
18.8.1994	594.00	+1 000.00%	0	0
20.9.1994	639.00	+492.00%	0	0
29.8.1994	643.00	+991.00%	0	0
23.8.1994			0	0
12.4.1994	529.00	-988.00%	0	0
11.4.1994	587.00	-996.00%	0	0
7.4.1994			0	0
5.4.1994	652.00	+994.00%	0	0
29.3.1994	658.00	-998.00%	0	0
28.3.1994	731.00	-997.00%	0	0
22.3.1994	739.00	+997.00%	0	0
21.3.1994	672.00	+998.00%	0	0
15.3.1994	556.00	+988.00%	0	0
14.3.1994	506.00	-996.00%	0	0
10.3.1994	562.00	+998.00%	0	0
13.6.1994	362.00	-995.00%	0	0
9.6.1994	402.00	-986.00%	0	0
7.6.1994	446.00	-989.00%	0	0
6.6.1994	495.00	-983.00%	0	0
28.4.1994	540.00	-1 000.00%	0	0
10.5.1994	437.00	-989.00%	0	0
9.5.1994			0	0
23.5.1994			0	0
17.2.1994			0	0
10.2.1994	599.00	-992.00%	0	0
8.2.1994	665.00	-989.00%	0	0
3.2.1994	738.00	-1 000.00%	0	0
3.3.1994	567.00	-1 000.00%	0	0
27.1.1994	748.00	+1 000.00%	0	0
25.1.1994	680.00	+985.00%	0	0
18.1.1994	563.00	+996.00%	0	0
13.1.1994	512.00	+987.00%	0	0
11.1.1994	466.00	+990.00%	0	0
6.1.1994	424.00	+984.00%	0	0
28.11.1995	441.00	0.00%	0	0		+11.00%	0	0
23.11.1995	442.00	0.00%	0	0	387.00	-5.00%	2 709	7
22.11.1995	442.00	0.00%	0	0	406.50	-5.00%	8 537	21
20.11.1995	465.00	0.00%	0	0		-2.00%	0	0
1.12.1995	450.00	0.00%	0	0	401.00	-5.00%	4 700	12
8.12.1995	428.00	0.00%	0	0	436.00	-7.00%	5 232	12
26.10.1995	600.00	0.00%	0	0		+2.00%	0	0
25.10.1995	600.00	0.00%	0	0		0.00%	0	0
24.10.1995	600.00	0.00%	0	0
2.11.1995	548.00	0.00%	0	0		0.00%	0	0
14.11.1995	536.00	0.00%	0	0	487.50	-7.00%	7 800	16
8.11.1995	524.00	0.00%	0	0		-7.00%	0	0
7.11.1995	524.00	0.00%	0	0		-2.00%	0	0
18.10.1995	581.00	0.00%	0	0		0.00%	0	0
16.10.1995	577.00	0.00%	0	0		0.00%	0	0
11.10.1995	601.00	0.00%	0	0		0.00%	0	0
10.10.1995	601.00	0.00%	0	0		0.00%	0	0
9.10.1995	601.00	0.00%	0	0		0.00%	0	0
4.10.1995	621.00	0.00%	0	0		-1.00%	0	0
3.10.1995	621.00	0.00%	0	0		-1.00%	0	0
2.10.1995	621.00	0.00%	0	0		+8.00%	0	0
29.9.1995	621.00	0.00%	0	0		0.00%	0	0
26.9.1995	617.00	0.00%	0	0		0.00%	0	0
21.9.1995	630.00	0.00%	0	0
20.9.1995	630.00	0.00%	0	0
19.9.1995	630.00	0.00%	0	0		-1.00%	0	0
18.9.1995	630.00	0.00%	0	0		+8.00%	0	0
11.9.1995	650.00	0.00%	0	0		-2.00%	0	0
5.9.1995	617.00	+4.93%	0	0		+8.00%	0	0
4.9.1995	588.00	0.00%	0	0	608.00	+2.00%	1 824	3
1.8.1995	665.00	0.00%	0	0	636.80	-8.00%	13 373	21
21.7.1995	667.00	+4.87%	0	0		0.00%	0	0
20.7.1995	636.00	0.00%	0	0		0.00%	0	0
19.7.1995	636.00	0.00%	0	0		0.00%	0	0
18.7.1995	636.00	0.00%	0	0		+2.00%	0	0
17.7.1995	636.00	+4.95%	0	0		+10.00%	0	0
21.8.1995	630.00	-4.97%	0	0		+3.00%	0	0
18.8.1995	663.00	-4.87%	0	0		-8.00%	0	0
31.8.1995	618.00	0.00%	0	0	630.00	-1.00%	12 450	20
28.8.1995	625.00	0.00%	0	0		0.00%	0	0
25.8.1995	625.00	0.00%	0	0	630.00	+2.00%	2 520	4
8.8.1995	606.00	-4.86%	0	0		0.00%	0	0
16.8.1995	664.00	+4.89%	0	0	635.00	+1.00%	21 715	34
15.8.1995	633.00	+4.97%	0	0		+1.00%	0	0
14.8.1995	603.00	+4.86%	0	0	630.00	0.00%	5 040	8
11.8.1995	575.00	+4.92%	0	0		0.00%	0	0
10.7.1995	742.00	0.00%	0	0	701.50	-6.00%	28 111	40
21.6.1995	806.00	0.00%	0	0		0.00%	0	0
20.6.1995	806.00	0.00%	0	0		0.00%	0	0
19.6.1995	806.00	0.00%	0	0		+5.00%	0	0
8.6.1995	893.00	-4.89%	0	0		-5.00%	0	0
7.6.1995	939.00	-4.95%	0	0		-5.00%	0	0
6.6.1995	988.00	-5.00%	0	0	719.00	-10.00%	5 752	8
5.6.1995	1 040.00	-4.58%	0	0	798.00	-10.00%	3 192	4
18.5.1995	776.00	-490.00%	0	0		+5.00%	0	0
17.5.1995	816.00	-489.00%	0	0		+1.00%	0	0
16.5.1995			0	0	700.00	-8.00%	21 000	30
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	851.00	0.00%	851	1
10.5.1995			0	0		0.00%	0	0
9.5.1995	858.00	-498.00%	0	0	850.00	+6.00%	22 850	27
5.5.1995	903.00	-494.00%	0	0		-7.00%	0	0
4.5.1995	950.00	-500.00%	0	0	852.00	+10.00%	17 040	20
3.5.1995			0	0		-4.00%	0	0
14.10.1994	659.00	-490.00%	0	0
13.10.1994	693.00	+500.00%	0	0
11.10.1994	665.00	-500.00%	0	0
10.10.1994			0	0
18.10.1994	661.00	+492.00%	0	0
4.11.1994	722.00	-487.00%	0	0
3.11.1994	759.00	-488.00%	0	0
2.11.1994	798.00	-488.00%	0	0
1.11.1994	839.00	-498.00%	0	0
25.10.1994	763.00	+495.00%	0	0
24.10.1994	727.00	+490.00%	0	0
21.10.1994	693.00	+500.00%	0	0
13.9.1994	599.00	-992.00%	0	0
12.9.1994	665.00	-989.00%	0	0
8.9.1994	738.00	-1 000.00%	0	0
23.9.1994	637.00	-492.00%	0	0
22.9.1994			0	0
29.9.1994	751.00	+488.00%	0	0
28.9.1994	716.00	+498.00%	0	0
27.9.1994	682.00	+492.00%	0	0
10.11.1994	601.00	-490.00%	0	0
9.11.1994	632.00	-496.00%	0	0
8.11.1994	665.00	-500.00%	0	0
15.11.1994	614.00	+495.00%	0	0
24.11.1994	661.00	+492.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	630.00	+500.00%	0	0
10.1.1995	799.00	-499.00%	0	0		-1.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	841.00	-497.00%	0	0
13.1.1995	836.00	+489.00%	0	0		0.00%	0	0
12.1.1995	797.00	-489.00%	0	0		0.00%	0	0
2.12.1994	724.00	-498.00%	0	0
1.12.1994	762.00	-498.00%	0	0
30.11.1994	802.00	+497.00%	0	0
13.12.1994	768.00	+491.00%	0	0
15.12.1994	846.00	+496.00%	0	0
21.3.1995	714.00	+500.00%	0	0
20.3.1995	680.00	+493.00%	0	0
6.2.1995	768.00	-495.00%	0	0		-2.00%	0	0
3.2.1995	808.00	-494.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-2.00%	0	0
31.1.1995			0	0	817.00	0.00%	12 255	15
27.1.1995			0	0	760.00	-6.00%	6 840	9
25.1.1995			0	0		-2.00%	0	0
14.3.1995	676.00	-492.00%	0	0
13.3.1995	711.00	-494.00%	0	0
10.3.1995	748.00	-495.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	675.00	-10.00%	4 050	6
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
25.5.1995	905.00	+498.00%	0	0		+5.00%	0	0
22.5.1995	782.00	+496.00%	0	0	700.00	-5.00%	2 800	4
18.4.1995	771.00	+489.00%	0	0		+5.00%	0	0
24.4.1995			0	0		+10.00%	0	0
10.4.1995	738.00	-489.00%	0	0		0.00%	0	0
7.4.1995	776.00	-490.00%	0	0		0.00%	0	0
5.4.1995	858.00	-498.00%	0	0		-7.00%	0	0
4.4.1995	903.00	-494.00%	0	0		-5.00%	0	0
3.4.1995	950.00	-490.00%	0	0		0.00%	0	0
13.4.1995	700.00	+494.00%	0	0	650.00	-3.00%	3 250	5
23.3.1995	786.00	+493.00%	0	0
‹‹ First 20    ‹ Previous 200