ŠROUBÁRNA TURNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 329.00 | -911.00% | 13 160 | 40 | ||||||||||
| 16.6.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 396.00 | -1 000.00% | 2 772 | 7 | ||||||||||
| 20.6.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 407.00 | -4.90% | 12 210 | 30 | 450.00 | -1.00% | 9 023 | 21 | ||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 14.12.1995 | 410.00 | 0.00% | 24 600 | 60 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 12.12.1995 | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| 6.1.1994 | 424.00 | +984.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 7.12.1995 | 428.00 | 0.00% | 8 560 | 20 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 428.00 | 0.00% | 0 | 0 | 436.00 | -7.00% | 5 232 | 12 | ||||||
| 18.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 437.00 | -989.00% | 0 | 0 | ||||||||||
| ||||||||||||||
