ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	833.00	-3 000.00%	0	0
6.3.1995	584.00	-2 989.00%	0	0
7.3.1995			0	0
8.3.1995	409.00	-2 996.00%	0	0
9.3.1995	287.00	-2 982.00%	3 444	12
10.3.1995	273.00	-487.00%	0	0
13.3.1995	260.00	-476.00%	0	0
14.3.1995	247.00	-500.00%	10 127	41
15.3.1995	259.00	+485.00%	3 885	15
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	247.00	-463.00%	0	0
22.3.1995	240.00	-283.00%	3 600	15
23.3.1995	250.00	+416.00%	2 250	9
24.3.1995	258.00	+320.00%	2 580	10
27.3.1995	270.00	+465.00%	1 890	7
28.3.1995	270.00	0.00%	8 100	30		-10.00%	0	0
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
3.4.1995	260.00	0.00%	7 800	30		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
6.4.1995			0	0	220.00	+3.00%	1 240	6
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
10.4.1995	240.00	-476.00%	4 560	19		-6.00%	0	0
11.4.1995	240.00	0.00%	3 600	15	180.00	+2.00%	1 605	9
12.4.1995	240.00	0.00%	6 240	26		0.00%	0	0
13.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
14.4.1995			0	0		+10.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
25.4.1995	197.60	-500.00%	0	0		0.00%	0	0
26.4.1995	187.72	-500.00%	0	0		+6.00%	0	0
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
28.4.1995	170.11	-461.00%	9 356	55	180.00	-8.00%	1 800	10
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
4.5.1995	188.52	+499.00%	0	0		0.00%	0	0
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
10.5.1995			0	0	180.00	-8.00%	360	2
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995	196.65	-500.00%	8 259	42		0.00%	0	0
18.5.1995	186.82	-499.00%	13 077	70		0.00%	0	0
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
22.5.1995	205.00	+450.00%	0	0	170.00	+3.00%	2 672	16
23.5.1995	194.75	-500.00%	3 116	16	160.00	-4.00%	960	6
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
25.5.1995			0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›