ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	119.70	0.00%	0	0		-3.00%	900	6
10.7.1995	119.70	0.00%	0	0		0.00%	0	0
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
3.7.1995	126.00	-4.22%	2 646	21	150.00	0.00%	900	6
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
19.7.1995	129.00	0.00%	774	6		-2.00%	0	0
18.7.1995	129.00	0.00%	5 805	45		-1.00%	0	0
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
8.8.1995	129.67	+4.99%	2 464	19	126.00	+8.00%	1 244	10
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
25.7.1995	130.00	0.00%	0	0		0.00%	0	0
24.7.1995	130.00	0.00%	0	0	150.00	-6.00%	1 500	10
21.7.1995	130.00	0.00%	0	0		-2.00%	0	0
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
30.6.1995	131.56	-4.99%	0	0	150.00	+1.00%	900	6
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
1.8.1995	135.00	0.00%	0	0	135.00	-10.00%	1 080	8
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
9.8.1995	136.15	+4.99%	13 615	100		+9.00%	0	0
29.6.1995	138.48	-4.99%	0	0	149.00	-4.00%	596	4
10.8.1995	142.95	+4.99%	0	0		0.00%	0	0
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
11.8.1995	150.09	+4.99%	3 302	22		0.00%	0	0
27.6.1995	153.43	-4.99%	0	0	155.00	+6.00%	775	5
14.6.1995	153.52	0.00%	0	0	140.00	-8.00%	560	4
13.6.1995	153.52	-5.00%	6 601	43	141.00	+3.00%	1 065	7
14.8.1995	157.59	+4.99%	0	0		+4.00%	0	0
15.6.1995	161.19	+4.99%	0	0	151.00	+1.00%	5 505	39
26.6.1995	161.50	-5.00%	0	0	155.00	-2.00%	1 311	9
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
7.6.1995	162.00	0.00%	0	0		+2.00%	0	0
6.6.1995	162.00	0.00%	2 592	16		+3.00%	0	0
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
15.8.1995	165.46	+4.99%	0	0		+1.00%	0	0
21.6.1995	169.24	0.00%	0	0		+10.00%	0	0
20.6.1995	169.24	0.00%	0	0	140.00	+1.00%	2 100	15
19.6.1995	169.24	0.00%	0	0	140.00	-8.00%	1 108	8
16.6.1995	169.24	+4.99%	0	0	151.00	+7.00%	2 265	15
23.6.1995	170.00	0.00%	0	0	155.00	-4.00%	2 523	17
22.6.1995	170.00	+0.44%	17 850	105		+1.00%	0	0
2.6.1995	170.00	0.00%	0	0	135.50	-3.00%	2 710	20
1.6.1995	170.00	0.00%	4 590	27		+9.00%	0	0
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
28.4.1995	170.11	-461.00%	9 356	55	180.00	-8.00%	1 800	10
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
17.8.1995	182.41	+4.99%	0	0		+45.00%	0	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
‹‹ First 20    Next 60 ›