ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	833.00	-3 000.00%	0	0
6.3.1995	584.00	-2 989.00%	0	0
8.3.1995	409.00	-2 996.00%	0	0
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
4.9.1995	306.00	+4.79%	0	0	220.00	-7.00%	1 320	6
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
3.11.1995	295.00	0.00%	0	0	270.00	-2.00%	6 123	24
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
7.11.1995	290.00	0.00%	0	0		+2.00%	0	0
8.11.1995	290.00	0.00%	0	0	261.00	-6.00%	7 110	28
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
9.3.1995	287.00	-2 982.00%	3 444	12
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
10.11.1995	280.00	0.00%	0	0	258.00	-3.00%	1 032	4
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
28.11.1995	275.00	0.00%	0	0	265.00	0.00%	2 915	11
29.11.1995	275.00	0.00%	0	0	252.50	-5.00%	1 515	6
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
10.3.1995	273.00	-487.00%	0	0
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
17.10.1995	272.00	0.00%	0	0	243.00	-3.00%	6 561	27
18.10.1995	272.00	0.00%	0	0		+7.00%	0	0
19.10.1995	272.00	0.00%	29 104	107	270.00	+4.00%	4 320	16
20.10.1995	272.00	0.00%	0	0	251.50	-7.00%	7 042	28
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
1.12.1995	271.00	0.00%	0	0		+8.00%	0	0
20.11.1995	271.00	+3.43%	10 027	37		+2.00%	0	0
21.11.1995	271.00	0.00%	0	0	270.00	-2.00%	7 290	27
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
23.11.1995	271.00	0.00%	39 837	147	270.00	-1.00%	1 620	6
24.11.1995	271.00	0.00%	0	0	256.50	-5.00%	5 387	21
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
22.9.1995	270.00	0.00%	17 280	64	251.00	0.00%	3 765	15
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
27.9.1995	270.00	0.00%	9 180	34		0.00%	0	0
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
4.10.1995	270.00	0.00%	18 090	67	223.00	-1.00%	3 345	15
5.10.1995	270.00	0.00%	12 150	45	211.00	-5.00%	3 178	15
6.10.1995	270.00	0.00%	5 130	19		+5.00%	0	0
9.10.1995	270.00	0.00%	9 720	36		+10.00%	0	0
10.10.1995	270.00	0.00%	4 320	16	235.00	-4.00%	2 820	12
11.10.1995	270.00	0.00%	2 430	9	231.00	-2.00%	2 772	12
12.10.1995	270.00	0.00%	4 050	15		+8.00%	0	0
13.10.1995	270.00	0.00%	1 080	4	237.50	-5.00%	2 375	10
21.9.1995	270.00	0.00%	0	0
20.9.1995	270.00	0.00%	1 620	6
‹‹ First 20    Next 60 ›