ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	833.00	-3 000.00%	0	0
8.3.1995	409.00	-2 996.00%	0	0
6.3.1995	584.00	-2 989.00%	0	0
9.3.1995	287.00	-2 982.00%	3 444	12
23.5.1995	194.75	-500.00%	3 116	16	160.00	-4.00%	960	6
17.5.1995	196.65	-500.00%	8 259	42		0.00%	0	0
26.4.1995	187.72	-500.00%	0	0		+6.00%	0	0
25.4.1995	197.60	-500.00%	0	0		0.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
14.3.1995	247.00	-500.00%	10 127	41
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
18.5.1995	186.82	-499.00%	13 077	70		0.00%	0	0
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
10.3.1995	273.00	-487.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
10.4.1995	240.00	-476.00%	4 560	19		-6.00%	0	0
13.3.1995	260.00	-476.00%	0	0
21.3.1995	247.00	-463.00%	0	0
28.4.1995	170.11	-461.00%	9 356	55	180.00	-8.00%	1 800	10
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
22.3.1995	240.00	-283.00%	3 600	15
4.12.1995	244.00	-9.96%	18 056	74		+6.00%	0	0
23.10.1995	245.00	-9.92%	17 640	72
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
26.6.1995	161.50	-5.00%	0	0	155.00	-2.00%	1 311	9
13.6.1995	153.52	-5.00%	6 601	43	141.00	+3.00%	1 065	7
30.6.1995	131.56	-4.99%	0	0	150.00	+1.00%	900	6
29.6.1995	138.48	-4.99%	0	0	149.00	-4.00%	596	4
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
27.6.1995	153.43	-4.99%	0	0	155.00	+6.00%	775	5
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
7.12.1995	232.00	-4.91%	6 496	28	280.00	0.00%	7 000	25
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
3.7.1995	126.00	-4.22%	2 646	21	150.00	0.00%	900	6
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
15.9.1995	265.00	-1.85%	5 300	20	250.00	-4.00%	500	2
14.9.1995	270.00	-1.81%	13 770	51		+4.00%	0	0
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
3.11.1995	295.00	0.00%	0	0	270.00	-2.00%	6 123	24
24.10.1995	245.00	0.00%	0	0
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
‹‹ First 20    Next 60 ›