ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
4.5.1995	188.52	+499.00%	0	0		0.00%	0	0
15.3.1995	259.00	+485.00%	3 885	15
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
27.3.1995	270.00	+465.00%	1 890	7
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
22.5.1995	205.00	+450.00%	0	0	170.00	+3.00%	2 672	16
23.3.1995	250.00	+416.00%	2 250	9
24.3.1995	258.00	+320.00%	2 580	10
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
25.8.1995	231.00	+5.00%	0	0	168.50	0.00%	2 528	15
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
18.8.1995	191.53	+4.99%	2 873	15		0.00%	0	0
17.8.1995	182.41	+4.99%	0	0		+45.00%	0	0
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
15.8.1995	165.46	+4.99%	0	0		+1.00%	0	0
14.8.1995	157.59	+4.99%	0	0		+4.00%	0	0
11.8.1995	150.09	+4.99%	3 302	22		0.00%	0	0
10.8.1995	142.95	+4.99%	0	0		0.00%	0	0
9.8.1995	136.15	+4.99%	13 615	100		+9.00%	0	0
8.8.1995	129.67	+4.99%	2 464	19	126.00	+8.00%	1 244	10
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
16.6.1995	169.24	+4.99%	0	0	151.00	+7.00%	2 265	15
15.6.1995	161.19	+4.99%	0	0	151.00	+1.00%	5 505	39
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
4.9.1995	306.00	+4.79%	0	0	220.00	-7.00%	1 320	6
28.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
24.8.1995	220.00	+4.76%	0	0	168.50	-6.00%	1 011	6
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
21.8.1995	200.00	+4.42%	6 200	31		0.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
20.11.1995	271.00	+3.43%	10 027	37		+2.00%	0	0
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
18.9.1995	270.00	+1.88%	9 990	37	237.50	-5.00%	950	4
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
22.6.1995	170.00	+0.44%	17 850	105		+1.00%	0	0
22.9.1995	270.00	0.00%	17 280	64	251.00	0.00%	3 765	15
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
27.9.1995	270.00	0.00%	9 180	34		0.00%	0	0
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
4.10.1995	270.00	0.00%	18 090	67	223.00	-1.00%	3 345	15
5.10.1995	270.00	0.00%	12 150	45	211.00	-5.00%	3 178	15
‹‹ First 20    Next 60 ›