ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-10.00%	0	0
13.12.1995	255.00	0.00%	0	0		-10.00%	0	0
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
1.8.1995	135.00	0.00%	0	0	135.00	-10.00%	1 080	8
25.5.1995			0	0		-10.00%	0	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
15.5.1995			0	0		-10.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
28.3.1995	270.00	0.00%	8 100	30		-10.00%	0	0
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
15.12.1995	255.00	0.00%	0	0	231.50	-8.00%	4 862	21
19.6.1995	169.24	0.00%	0	0	140.00	-8.00%	1 108	8
14.6.1995	153.52	0.00%	0	0	140.00	-8.00%	560	4
10.5.1995			0	0	180.00	-8.00%	360	2
28.4.1995	170.11	-461.00%	9 356	55	180.00	-8.00%	1 800	10
20.10.1995	272.00	0.00%	0	0	251.50	-7.00%	7 042	28
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
4.9.1995	306.00	+4.79%	0	0	220.00	-7.00%	1 320	6
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
29.5.1995			0	0	117.00	-7.00%	819	7
8.11.1995	290.00	0.00%	0	0	261.00	-6.00%	7 110	28
24.8.1995	220.00	+4.76%	0	0	168.50	-6.00%	1 011	6
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
24.7.1995	130.00	0.00%	0	0	150.00	-6.00%	1 500	10
10.4.1995	240.00	-476.00%	4 560	19		-6.00%	0	0
13.10.1995	270.00	0.00%	1 080	4	237.50	-5.00%	2 375	10
5.10.1995	270.00	0.00%	12 150	45	211.00	-5.00%	3 178	15
24.11.1995	271.00	0.00%	0	0	256.50	-5.00%	5 387	21
29.11.1995	275.00	0.00%	0	0	252.50	-5.00%	1 515	6
8.12.1995	232.00	0.00%	0	0	266.00	-5.00%	5 320	20
18.9.1995	270.00	+1.88%	9 990	37	237.50	-5.00%	950	4
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
20.12.1995					200.00	-4.00%	5 000	25
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
27.10.1995	269.00	0.00%	0	0	254.50	-4.00%	2 291	9
10.10.1995	270.00	0.00%	4 320	16	235.00	-4.00%	2 820	12
15.9.1995	265.00	-1.85%	5 300	20	250.00	-4.00%	500	2
29.6.1995	138.48	-4.99%	0	0	149.00	-4.00%	596	4
23.6.1995	170.00	0.00%	0	0	155.00	-4.00%	2 523	17
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
23.5.1995	194.75	-500.00%	3 116	16	160.00	-4.00%	960	6
17.10.1995	272.00	0.00%	0	0	243.00	-3.00%	6 561	27
5.12.1995	244.00	0.00%	0	0	280.00	-3.00%	16 800	60
10.11.1995	280.00	0.00%	0	0	258.00	-3.00%	1 032	4
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
11.7.1995	119.70	0.00%	0	0		-3.00%	900	6
2.6.1995	170.00	0.00%	0	0	135.50	-3.00%	2 710	20
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
21.11.1995	271.00	0.00%	0	0	270.00	-2.00%	7 290	27
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
3.11.1995	295.00	0.00%	0	0	270.00	-2.00%	6 123	24
11.10.1995	270.00	0.00%	2 430	9	231.00	-2.00%	2 772	12
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
‹‹ First 20    Next 60 ›