ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	182.41	+4.99%	0	0		+45.00%	0	0
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
9.10.1995	270.00	0.00%	9 720	36		+10.00%	0	0
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
28.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
21.6.1995	169.24	0.00%	0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
9.8.1995	136.15	+4.99%	13 615	100		+9.00%	0	0
1.6.1995	170.00	0.00%	4 590	27		+9.00%	0	0
31.5.1995			0	0	128.00	+9.00%	1 792	14
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
1.12.1995	271.00	0.00%	0	0		+8.00%	0	0
12.10.1995	270.00	0.00%	4 050	15		+8.00%	0	0
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
8.8.1995	129.67	+4.99%	2 464	19	126.00	+8.00%	1 244	10
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
18.10.1995	272.00	0.00%	0	0		+7.00%	0	0
16.6.1995	169.24	+4.99%	0	0	151.00	+7.00%	2 265	15
4.12.1995	244.00	-9.96%	18 056	74		+6.00%	0	0
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
27.6.1995	153.43	-4.99%	0	0	155.00	+6.00%	775	5
26.4.1995	187.72	-500.00%	0	0		+6.00%	0	0
6.10.1995	270.00	0.00%	5 130	19		+5.00%	0	0
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
19.9.1995	270.00	0.00%	6 480	24	250.50	+5.00%	3 507	14
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
19.10.1995	272.00	0.00%	29 104	107	270.00	+4.00%	4 320	16
14.9.1995	270.00	-1.81%	13 770	51		+4.00%	0	0
14.8.1995	157.59	+4.99%	0	0		+4.00%	0	0
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
13.6.1995	153.52	-5.00%	6 601	43	141.00	+3.00%	1 065	7
6.6.1995	162.00	0.00%	2 592	16		+3.00%	0	0
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
22.5.1995	205.00	+450.00%	0	0	170.00	+3.00%	2 672	16
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
6.4.1995			0	0	220.00	+3.00%	1 240	6
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
7.11.1995	290.00	0.00%	0	0		+2.00%	0	0
20.11.1995	271.00	+3.43%	10 027	37		+2.00%	0	0
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
7.6.1995	162.00	0.00%	0	0		+2.00%	0	0
11.4.1995	240.00	0.00%	3 600	15	180.00	+2.00%	1 605	9
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
15.8.1995	165.46	+4.99%	0	0		+1.00%	0	0
30.6.1995	131.56	-4.99%	0	0	150.00	+1.00%	900	6
‹‹ First 20    Next 60 ›