HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	1 000.00	0.00%	0	0	950.00	-5.00%	5 700	6
23.11.1995	1 000.00	0.00%	74 000	74		+3.00%	0	0
22.11.1995	1 000.00	0.00%	0	0	975.00	-3.00%	5 850	6
21.11.1995	1 000.00	0.00%	0	0	1 000.00	+3.00%	27 000	27
20.11.1995	1 000.00	0.00%	28 000	28		-3.00%	0	0
17.11.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	17 000	17
16.11.1995	1 000.00	0.00%	11 000	11		0.00%	0	0
15.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 000.00	0.00%	11 000	11		0.00%	0	0
10.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 000.00	+2.04%	42 000	42		0.00%	0	0
8.11.1995	980.00	0.00%	0	0		0.00%	0	0
7.11.1995	980.00	0.00%	0	0		+5.00%	0	0
6.11.1995	980.00	+9.98%	0	0	950.00	-5.00%	3 800	4
3.11.1995	891.00	0.00%	0	0		+2.00%	0	0
2.11.1995	891.00	+10.00%	0	0	1 000.00	+3.00%	10 760	11
1.11.1995	810.00	0.00%	0	0	970.00	0.00%	18 130	19
31.10.1995	810.00	0.00%	0	0		-2.00%	0	0
30.10.1995	810.00	-10.00%	9 720	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›