HANSON ČR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 410.00 | -969.00% | 6 970 | 17 | ||||||||||
23.8.1994 | 411.00 | +148.00% | 21 783 | 53 | ||||||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
25.8.1994 | 430.00 | +462.00% | 3 870 | 9 | ||||||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
18.8.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 451.00 | 0.00% | 9 020 | 20 | ||||||||||
16.6.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
11.4.1995 | 456.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 473.00 | +1 000.00% | 2 838 | 6 | ||||||||||
26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 480.00 | +212.00% | 4 800 | 10 | 557.50 | -3.00% | 2 788 | 5 | ||||||
31.3.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
11.7.1994 | 496.00 | +997.00% | 0 | 0 | ||||||||||
|