HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 800.00 | +0.62% | 20 000 | 25 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.9.1995 | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
7.8.1995 | 992.00 | +4.97% | 0 | 0 | 950.00 | +8.00% | 29 310 | 31 | ||||||
5.5.1995 | 576.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.10.1995 | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
14.9.1995 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 945.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 583.00 | +6.00% | 11 077 | 19 | ||||||||
27.11.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
15.12.1995 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
7.11.1995 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
11.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|