ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||
| 23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||
| 4.12.1995 | 472.00 | -9.92% | 14 160 | 30 | 450.00 | 0.00% | 9 000 | 20 | ||||
| 29.11.1995 | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||
| 11.12.1995 | 452.00 | -1.73% | 9 040 | 20 | 446.00 | 0.00% | 11 150 | 25 | ||||
| 6.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 2 230 | 5 | ||||
| 5.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 17 840 | 40 | ||||
| 14.12.1995 | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||
| 13.12.1995 | 452.00 | 0.00% | 0 | 0 | 446.00 | +3.00% | 6 530 | 15 | ||||
| 15.12.1995 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 8 900 | 20 | ||||
| 28.11.1995 | 582.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 2 225 | 5 | ||||
| 19.12.1995 | 440.00 | -1.00% | 4 400 | 10 | ||||||||
| 16.11.1995 | 439.00 | +2.57% | 68 484 | 156 | 440.00 | +1.00% | 10 498 | 25 | ||||
| 22.11.1995 | 482.00 | 0.00% | 0 | 0 | 432.50 | -3.00% | 4 325 | 10 | ||||
| 20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||
| 12.12.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -5.00% | 2 120 | 5 | ||||
| 13.11.1995 | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||
| 17.11.1995 | 439.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||
| 2.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 400.00 | -1.00% | 24 614 | 64 | ||||
| 13.10.1995 | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||
| 9.10.1995 | 393.00 | +4.80% | 0 | 0 | 392.00 | +7.00% | 1 520 | 4 | ||||
| 7.11.1995 | 421.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||
| 10.11.1995 | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||
| 3.11.1995 | 420.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 6 840 | 18 | ||||
| 8.11.1995 | 421.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 900 | 5 | ||||
| 25.9.1995 | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||
| 9.11.1995 | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||
| 31.10.1995 | 420.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 650 | 10 | ||||
| 27.9.1995 | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||
| 26.10.1995 | 420.00 | 0.00% | 29 820 | 71 | 360.50 | 0.00% | 1 803 | 5 | ||||
| 25.10.1995 | 420.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 600 | 10 | ||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 800 | 5 | ||||
| 30.10.1995 | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||
| 29.9.1995 | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||
| 6.10.1995 | 375.00 | -3.84% | 9 375 | 25 | 355.00 | 0.00% | 9 273 | 26 | ||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 5 967 | 17 | ||||
| 28.9.1995 | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||
| 3.10.1995 | 355.00 | 0.00% | 39 050 | 110 | 350.00 | 0.00% | 10 150 | 29 | ||||
| 2.10.1995 | 355.00 | -4.31% | 1 775 | 5 | 350.00 | -2.00% | 7 000 | 20 | ||||
| 22.9.1995 | 339.00 | 0.00% | 6 780 | 20 | 350.00 | +7.00% | 3 850 | 11 | ||||
| 19.10.1995 | 420.00 | +5.00% | 21 420 | 51 | 342.00 | -5.00% | 2 736 | 8 | ||||
| 4.10.1995 | 372.00 | +4.78% | 8 184 | 22 | 335.00 | -4.00% | 5 025 | 15 | ||||
| 19.9.1995 | 350.00 | 0.00% | 7 000 | 20 | 335.00 | -2.00% | 9 838 | 30 | ||||
| 18.9.1995 | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||
| 13.9.1995 | 350.00 | 0.00% | 10 500 | 30 | 335.00 | +2.00% | 1 340 | 4 | ||||
| 14.9.1995 | 351.00 | +0.28% | 17 550 | 50 | 318.50 | -5.00% | 7 963 | 25 | ||||
| 15.9.1995 | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||
| 8.9.1995 | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||
| 6.9.1995 | 352.00 | +4.76% | 0 | 0 | 296.00 | 0.00% | 1 480 | 5 | ||||
| 25.8.1995 | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||
| 21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||
| 18.8.1995 | 244.00 | -4.68% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||
| 9.8.1995 | 193.31 | +4.99% | 0 | 0 | 192.00 | +8.00% | 1 536 | 8 | ||||
| 16.8.1995 | 244.00 | +4.72% | 0 | 0 | 190.00 | 0.00% | 1 660 | 9 | ||||
| 11.8.1995 | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||
| 12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||
| 10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||
| 23.6.1995 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
| 24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||
| 30.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 17.5.1995 | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 28.7.1995 | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||
| 7.8.1995 | 175.35 | 0.00% | 0 | 0 | 173.50 | -2.00% | 868 | 5 | ||||
| 5.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 275 | 25 | ||||
| 20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||
| 21.7.1995 | 138.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 833 | 5 | ||||
| 19.7.1995 | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||
| 10.5.1995 | 0 | 0 | 131.50 | -1.00% | 1 315 | 10 | ||||||
| 18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||
