ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 524.00 | -9.96% | 136 240 | 260 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
| 6.11.1995 | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||||
| 28.9.1995 | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||||
| 16.11.1995 | 439.00 | +2.57% | 68 484 | 156 | 440.00 | +1.00% | 10 498 | 25 | ||||||
| 20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
| 2.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 400.00 | -1.00% | 24 614 | 64 | ||||||
| 3.10.1995 | 355.00 | 0.00% | 39 050 | 110 | 350.00 | 0.00% | 10 150 | 29 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 9.11.1995 | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||||
| 25.8.1995 | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| 7.12.1995 | 460.00 | -2.54% | 36 800 | 80 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 420.00 | 0.00% | 29 820 | 71 | 360.50 | 0.00% | 1 803 | 5 | ||||||
| 20.9.1995 | 333.00 | -4.85% | 22 977 | 69 | ||||||||||
| 23.10.1995 | 420.00 | 0.00% | 28 140 | 67 | ||||||||||
| 24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 420.00 | +5.00% | 21 420 | 51 | 342.00 | -5.00% | 2 736 | 8 | ||||||
| 14.9.1995 | 351.00 | +0.28% | 17 550 | 50 | 318.50 | -5.00% | 7 963 | 25 | ||||||
| 22.6.1995 | 180.00 | +0.25% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
| 11.9.1995 | 352.00 | +0.28% | 15 840 | 45 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 323.00 | +4.87% | 12 920 | 40 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 472.00 | -9.92% | 14 160 | 30 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 13.9.1995 | 350.00 | 0.00% | 10 500 | 30 | 335.00 | +2.00% | 1 340 | 4 | ||||||
| 22.8.1995 | 243.00 | +4.74% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
| 6.10.1995 | 375.00 | -3.84% | 9 375 | 25 | 355.00 | 0.00% | 9 273 | 26 | ||||||
| 23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 372.00 | +4.78% | 8 184 | 22 | 335.00 | -4.00% | 5 025 | 15 | ||||||
| 14.12.1995 | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
| 14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||||
| 11.12.1995 | 452.00 | -1.73% | 9 040 | 20 | 446.00 | 0.00% | 11 150 | 25 | ||||||
| 22.9.1995 | 339.00 | 0.00% | 6 780 | 20 | 350.00 | +7.00% | 3 850 | 11 | ||||||
| 27.9.1995 | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||||
| 19.9.1995 | 350.00 | 0.00% | 7 000 | 20 | 335.00 | -2.00% | 9 838 | 30 | ||||||
| 12.9.1995 | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 335.00 | -4.82% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 3.8.1995 | 167.00 | -0.29% | 2 505 | 15 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 165.37 | +499.00% | 2 481 | 15 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 410.00 | +4.32% | 4 100 | 10 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
| 21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| 29.5.1995 | 180.00 | +366.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 150.00 | +346.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 410.00 | 0.00% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 339.00 | +1.80% | 2 034 | 6 | ||||||||||
| 29.9.1995 | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
| 2.10.1995 | 355.00 | -4.31% | 1 775 | 5 | 350.00 | -2.00% | 7 000 | 20 | ||||||
| 5.10.1995 | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
