ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1994	35.00	-4 400.00%	1 365	39
10.11.1994	36.75	+500.00%	0	0
11.11.1994	38.58	+497.00%	0	0
22.3.1995	40.26	-497.00%	0	0
15.11.1994	40.50	+497.00%	0	0
26.6.1995	42.00	0.00%	0	0		-10.00%	0	0
23.6.1995	42.00	0.00%	0	0		0.00%	0	0
22.6.1995	42.00	0.00%	0	0		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	0.00%	0	0		0.00%	0	0
15.6.1995	42.00	0.00%	0	0		0.00%	0	0
14.6.1995	42.00	0.00%	0	0		0.00%	0	0
13.6.1995	42.00	0.00%	0	0		0.00%	0	0
12.6.1995	42.00	0.00%	966	23		0.00%	0	0
9.6.1995	42.00	0.00%	0	0		0.00%	0	0
8.6.1995	42.00	0.00%	0	0		0.00%	0	0
7.6.1995	42.00	0.00%	0	0		0.00%	0	0
6.6.1995	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›