ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1994	500.00	-5 000.00%	0	0
31.10.1994	250.00	-5 000.00%	0	0
1.11.1994	125.00	-5 000.00%	0	0
2.11.1994	62.50	-5 000.00%	0	0
23.11.1995	56.10	+10.00%	0	0		0.00%	0	0
24.11.1995	56.10	0.00%	0	0		0.00%	0	0
7.3.1995	52.00	0.00%	2 028	39
6.3.1995	52.00	0.00%	624	12
19.1.1995	52.00	+36.00%	728	14		0.00%	0	0
6.1.1995	51.81	+498.00%	0	0
17.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	0.00%	0	0		-38.00%	0	0
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
22.11.1995	51.00	0.00%	0	0		0.00%	0	0
16.11.1995	51.00	0.00%	765	15		0.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		0.00%	0	0
13.11.1995	51.00	0.00%	0	0		0.00%	0	0
10.11.1995	51.00	0.00%	0	0		0.00%	0	0
9.11.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›