ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1995 | 49.35 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 46.20 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
6.1.1995 | 51.81 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
15.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
11.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
18.5.1995 | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||||
19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.61 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|