ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	51.00	0.00%	0	0		-38.00%	0	0
8.11.1995	51.00	0.00%	0	0		-10.00%	0	0
3.8.1995	50.00	0.00%	0	0		-10.00%	0	0
26.6.1995	42.00	0.00%	0	0		-10.00%	0	0
1.11.1995	51.00	0.00%	0	0		-9.00%	0	0
15.9.1995	51.00	0.00%	0	0		-9.00%	0	0
5.9.1995	51.00	0.00%	0	0		-9.00%	0	0
4.9.1995	51.00	0.00%	0	0		-9.00%	0	0
17.8.1995	50.00	0.00%	0	0		-8.00%	0	0
29.6.1995	48.61	+4.98%	0	0		-5.00%	0	0
24.7.1995	50.00	0.00%	0	0		-3.00%	0	0
21.7.1995	50.00	0.00%	0	0		-3.00%	0	0
20.7.1995	50.00	0.00%	0	0		-3.00%	0	0
6.9.1995	51.00	0.00%	0	0		-2.00%	0	0
16.8.1995	50.00	0.00%	0	0		-2.00%	0	0
26.7.1995	50.00	0.00%	0	0		-2.00%	0	0
7.12.1995	50.49	0.00%	0	0		0.00%	0	0
8.12.1995	50.49	0.00%	0	0		0.00%	0	0
11.12.1995	50.49	0.00%	0	0		0.00%	0	0
12.12.1995	50.49	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›