ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	50.00	0.00%	0	0		0.00%	0	0
28.7.1995	50.00	0.00%	0	0		0.00%	0	0
27.7.1995	50.00	0.00%	0	0		0.00%	0	0
2.8.1995	50.00	0.00%	0	0		+1.00%	0	0
1.8.1995	50.00	0.00%	0	0		+1.00%	0	0
30.6.1995	50.00	+2.85%	350	7		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
6.12.1995	50.49	0.00%	0	0		+5.00%	0	0
5.12.1995	50.49	0.00%	0	0	42.00	+5.00%	84	2
29.9.1995	51.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200