ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 48.61 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
|