ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 50.49 | -10.00% | 353 | 7 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 52.00 | 0.00% | 624 | 12 | ||||||||
| 1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||
| 19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 44.00 | -143.00% | 880 | 20 | ||||||||
| 12.6.1995 | 42.00 | 0.00% | 966 | 23 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||
| 25.8.1995 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 52.00 | 0.00% | 2 028 | 39 | ||||||||
