ŠUMSTAV, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	52.00	0.00%	2 028	39
25.8.1995	51.00	+2.00%	1 530	30		0.00%	0	0
3.11.1994	35.00	-4 400.00%	1 365	39
12.6.1995	42.00	0.00%	966	23		0.00%	0	0
29.11.1994	44.00	-143.00%	880	20
16.11.1995	51.00	0.00%	765	15		0.00%	0	0
19.1.1995	52.00	+36.00%	728	14		0.00%	0	0
1.12.1994	47.00	+173.00%	705	15
6.3.1995	52.00	0.00%	624	12
27.11.1995	50.49	-10.00%	353	7		0.00%	0	0
30.6.1995	50.00	+2.85%	350	7		+5.00%	0	0
18.5.1995	42.00	+432.00%	252	6		0.00%	0	0
17.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	0.00%	0	0		-38.00%	0	0
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
22.11.1995	51.00	0.00%	0	0		0.00%	0	0
23.11.1995	56.10	+10.00%	0	0		0.00%	0	0
24.11.1995	56.10	0.00%	0	0		0.00%	0	0
28.11.1995	50.49	0.00%	0	0		0.00%	0	0
29.11.1995	50.49	0.00%	0	0		0.00%	0	0
30.11.1995	50.49	0.00%	0	0		0.00%	0	0
1.12.1995	50.49	0.00%	0	0		0.00%	0	0
4.12.1995	50.49	0.00%	0	0		0.00%	0	0
5.12.1995	50.49	0.00%	0	0	42.00	+5.00%	84	2
6.12.1995	50.49	0.00%	0	0		+5.00%	0	0
7.12.1995	50.49	0.00%	0	0		0.00%	0	0
8.12.1995	50.49	0.00%	0	0		0.00%	0	0
11.12.1995	50.49	0.00%	0	0		0.00%	0	0
12.12.1995	50.49	0.00%	0	0		0.00%	0	0
13.12.1995	50.49	0.00%	0	0		0.00%	0	0
14.12.1995	50.49	0.00%	0	0		0.00%	0	0
15.12.1995	50.49	0.00%	0	0		0.00%	0	0
22.9.1995	51.00	0.00%	0	0		0.00%	0	0
25.9.1995	51.00	0.00%	0	0		0.00%	0	0
26.9.1995	51.00	0.00%	0	0		0.00%	0	0
27.9.1995	51.00	0.00%	0	0		0.00%	0	0
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
29.9.1995	51.00	0.00%	0	0		+10.00%	0	0
2.10.1995	51.00	0.00%	0	0		0.00%	0	0
3.10.1995	51.00	0.00%	0	0		0.00%	0	0
4.10.1995	51.00	0.00%	0	0		0.00%	0	0
5.10.1995	51.00	0.00%	0	0		0.00%	0	0
6.10.1995	51.00	0.00%	0	0		0.00%	0	0
9.10.1995	51.00	0.00%	0	0		0.00%	0	0
10.10.1995	51.00	0.00%	0	0		0.00%	0	0
11.10.1995	51.00	0.00%	0	0		0.00%	0	0
12.10.1995	51.00	0.00%	0	0		0.00%	0	0
13.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
19.10.1995	51.00	0.00%	0	0		0.00%	0	0
20.10.1995	51.00	0.00%	0	0		0.00%	0	0
23.10.1995	51.00	0.00%	0	0
24.10.1995	51.00	0.00%	0	0
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
26.10.1995	51.00	0.00%	0	0		0.00%	0	0
27.10.1995	51.00	0.00%	0	0		0.00%	0	0
30.10.1995	51.00	0.00%	0	0		0.00%	0	0
31.10.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›