T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	237.00	-4.81%	12 561	53		+10.00%	0	0
29.8.1995	249.00	0.00%	0	0		+10.00%	0	0
28.8.1995	249.00	0.00%	0	0		+10.00%	0	0
24.8.1995	243.00	+4.74%	17 010	70		+10.00%	0	0
25.8.1995	249.00	+2.46%	1 743	7		+9.00%	0	0
4.8.1995	174.57	0.00%	0	0		+7.00%	0	0
5.12.1995	247.00	0.00%	0	0	190.50	+6.00%	1 334	7
31.8.1995	226.00	-4.64%	0	0		+6.00%	0	0
23.8.1995	232.00	+4.97%	16 240	70		+6.00%	0	0
3.8.1995	174.57	-4.99%	12 220	70		+6.00%	0	0
4.12.1995	247.00	+9.77%	49 400	200	179.50	+5.00%	17 053	95
11.12.1995	252.00	+0.80%	47 376	188	210.00	+5.00%	1 260	6
11.8.1995	157.56	0.00%	0	0	148.00	+5.00%	148	1
15.9.1995	252.00	0.00%	7 560	30		+4.00%	0	0
1.8.1995	183.75	0.00%	0	0		+4.00%	0	0
6.12.1995	247.00	0.00%	0	0		+3.00%	0	0
10.8.1995	157.56	-4.99%	5 515	35		+3.00%	0	0
31.7.1995	183.75	0.00%	0	0		+3.00%	0	0
9.8.1995	165.85	-4.99%	0	0		+2.00%	0	0
16.6.1995	250.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›