T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 400.00 | +282.00% | 400 | 1 | ||||||||
| 9.5.1994 | 184.00 | +411.00% | 184 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.11.1995 | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||
| 19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||
| 22.3.1994 | 35.00 | -4 400.00% | 175 | 5 | ||||||||
| 26.10.1995 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 180.00 | -247.00% | 900 | 5 | ||||||||
| 14.2.1995 | 275.00 | +496.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 184.00 | 0.00% | 1 104 | 6 | ||||||||
| 15.9.1994 | 440.00 | +1 000.00% | 3 080 | 7 | ||||||||
| 31.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||
| 19.7.1995 | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||
| 6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||
| 15.3.1995 | 185.02 | -499.00% | 1 850 | 10 | ||||||||
| 6.3.1995 | 262.00 | -472.00% | 2 620 | 10 | ||||||||
| 8.2.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 276.00 | -482.00% | 2 760 | 10 | ||||||||
| 28.2.1995 | 290.00 | +69.00% | 2 900 | 10 | ||||||||
| 27.2.1995 | 288.00 | +472.00% | 2 880 | 10 | ||||||||
| 8.12.1994 | 249.00 | -496.00% | 2 490 | 10 | ||||||||
| 24.11.1994 | 250.00 | -458.00% | 2 500 | 10 | ||||||||
| 27.10.1994 | 241.00 | -474.00% | 2 410 | 10 | ||||||||
| 9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||
| 9.5.1995 | 210.00 | +500.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||
| 2.11.1994 | 228.00 | +458.00% | 3 192 | 14 | ||||||||
| 1.9.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||
| 10.10.1994 | 379.00 | +498.00% | 5 685 | 15 | ||||||||
| 6.2.1995 | 263.00 | -471.00% | 3 945 | 15 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 236.00 | -483.00% | 3 540 | 15 | ||||||||
| 12.9.1994 | 389.00 | +988.00% | 7 391 | 19 | ||||||||
| 12.1.1995 | 290.00 | +431.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 265.00 | +474.00% | 5 300 | 20 | ||||||||
| 16.12.1994 | 253.00 | +497.00% | 5 060 | 20 | ||||||||
| 31.1.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 242.00 | +476.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 200.00 | +25.00% | 4 000 | 20 | -5.00% | 0 | 0 | |||||
| 3.3.1995 | 275.00 | -484.00% | 5 500 | 20 | ||||||||
| 14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||
| 28.9.1995 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 280.00 | +980.00% | 5 880 | 21 | ||||||||
| 25.5.1995 | 265.00 | -467.00% | 6 360 | 24 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||
| 15.9.1995 | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||
| 7.9.1995 | 252.00 | +1.61% | 7 560 | 30 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 227.00 | -9.92% | 7 264 | 32 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 252.00 | 0.00% | 8 820 | 35 | ||||||||
| 10.8.1995 | 157.56 | -4.99% | 5 515 | 35 | +3.00% | 0 | 0 | |||||
| 28.3.1995 | 200.00 | +78.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 230.00 | -254.00% | 8 050 | 35 | ||||||||
| 10.5.1995 | 220.00 | +476.00% | 8 140 | 37 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 248.00 | +464.00% | 9 920 | 40 | ||||||||
| 20.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 310.00 | -490.00% | 13 950 | 45 | ||||||||
| 11.10.1994 | 361.00 | -474.00% | 16 245 | 45 | ||||||||
| 20.10.1994 | 254.00 | -486.00% | 12 700 | 50 | ||||||||
| 19.9.1995 | 252.00 | 0.00% | 12 600 | 50 | 252.00 | 0.00% | 10 080 | 40 | ||||
| 29.5.1995 | 250.00 | -79.00% | 12 750 | 51 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 237.00 | -4.81% | 12 561 | 53 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||
| 16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 252.00 | 0.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 354.00 | +993.00% | 21 240 | 60 | ||||||||
| 20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 243.00 | +4.74% | 17 010 | 70 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 232.00 | +4.97% | 16 240 | 70 | +6.00% | 0 | 0 | |||||
| 3.8.1995 | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||
| 27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||
| 2.11.1995 | 249.00 | +9.69% | 18 675 | 75 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||
| 7.12.1995 | 250.00 | +1.21% | 25 000 | 100 | +1.00% | 0 | 0 | |||||
| 28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||
| 30.11.1995 | 225.00 | -9.63% | 23 625 | 105 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||
| 23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||
| 1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 252.00 | 0.00% | 40 824 | 162 | 201.00 | -4.00% | 12 060 | 60 | ||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||
| 4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||
| 27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||
