T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
| 2.8.1995 | 183.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| 14.8.1995 | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| 23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
| 14.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
