CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	388.00	-490.00%	0	0
10.3.1995	408.00	-489.00%	0	0
9.3.1995	429.00	-487.00%	0	0
8.3.1995	451.00	-485.00%	6 765	15
7.3.1995	474.00	-481.00%	0	0
6.3.1995	498.00	-496.00%	0	0
3.3.1995	524.00	-490.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0	630.00	-3.00%	3 150	5
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	648.00	0.00%	1 296	2
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	551.00	-483.00%	3 857	7		0.00%	0	0
17.1.1995	579.00	-492.00%	0	0		0.00%	0	0
16.1.1995	609.00	-499.00%	0	0		-5.00%	0	0
13.1.1995			0	0		-5.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	641.00	-489.00%	6 410	10
30.11.1994	674.00	-493.00%	0	0
29.11.1994	709.00	-495.00%	0	0
28.11.1994	746.00	-496.00%	0	0
25.11.1994	785.00	-496.00%	0	0
24.11.1994	826.00	-494.00%	0	0
23.11.1994	869.00	-492.00%	0	0
22.11.1994	914.00	-498.00%	4 570	5
21.11.1994	962.00	+490.00%	17 316	18
18.11.1994	917.00	-497.00%	0	0
17.11.1994	965.00	-492.00%	0	0
16.11.1994	1 015.00	-469.00%	0	0
15.11.1994	1 065.00	+492.00%	11 715	11
14.11.1994	1 015.00	+496.00%	7 105	7
11.11.1994	967.00	+499.00%	0	0
10.11.1994	921.00	+489.00%	0	0
9.11.1994	878.00	+489.00%	0	0
8.11.1994	837.00	+488.00%	18 414	22
7.11.1994	798.00	+500.00%	0	0
4.11.1994	760.00	-488.00%	0	0
3.11.1994	799.00	+499.00%	32 759	41
2.11.1994	761.00	+496.00%	0	0
1.11.1994	725.00	+492.00%	0	0
31.10.1994	691.00	+485.00%	0	0
27.10.1994	659.00	+493.00%	0	0
26.10.1994	628.00	+484.00%	0	0
25.10.1994	599.00	+490.00%	0	0
24.10.1994	571.00	+496.00%	0	0
21.10.1994	544.00	+481.00%	544	1
20.10.1994	519.00	+484.00%	3 114	6
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	495.00	+487.00%	1 485	3
14.10.1994	472.00	+488.00%	0	0
13.10.1994	450.00	+489.00%	0	0
12.10.1994	429.00	+488.00%	0	0
11.10.1994	409.00	+487.00%	0	0
10.10.1994	390.00	+483.00%	0	0
7.10.1994	372.00	+478.00%	744	2
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	355.00	+142.00%	710	2
30.9.1994	350.00	-489.00%	0	0
29.9.1994	368.00	-490.00%	0	0
28.9.1994	387.00	-491.00%	0	0
27.9.1994	407.00	-490.00%	3 256	8
26.9.1994	428.00	-488.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	450.00	-835.00%	2 700	6
13.9.1994	491.00	-990.00%	0	0
12.9.1994	545.00	-991.00%	0	0
8.9.1994			0	0
6.9.1994	605.00	+746.00%	6 050	10
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	563.00	+17.00%	1 126	2
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	562.00	+998.00%	1 686	3
26.7.1994	511.00	-987.00%	0	0
25.7.1994	567.00	-1 000.00%	0	0
21.7.1994	630.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	700.00	0.00%	7 000	10
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	700.00	+86.00%	700	1
31.5.1994	694.00	+998.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	631.00	0.00%	3 155	5
23.5.1994	631.00	0.00%	10 096	16
19.5.1994	631.00	-998.00%	1 262	2
17.5.1994	701.00	-989.00%	0	0
16.5.1994	778.00	-995.00%	0	0
12.5.1994	864.00	-990.00%	0	0
10.5.1994	959.00	-995.00%	1 918	2
9.5.1994	1 065.00	-974.00%	0	0
5.5.1994	1 180.00	+976.00%	4 720	4
3.5.1994	1 075.00	+958.00%	5 375	5
2.5.1994	981.00	+997.00%	0	0
28.4.1994	892.00	+998.00%	0	0
26.4.1994	811.00	+989.00%	0	0
25.4.1994	738.00	+998.00%	3 690	5
21.4.1994	671.00	+1 000.00%	0	0
19.4.1994	610.00	+990.00%	0	0
18.4.1994	555.00	-734.00%	2 220	4
14.4.1994	599.00	-992.00%	0	0
12.4.1994	665.00	-989.00%	0	0
11.4.1994	738.00	-989.00%	0	0
7.4.1994	819.00	+993.00%	0	0
5.4.1994	745.00	-991.00%	1 490	2
31.3.1994			0	0
29.3.1994	827.00	-991.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	918.00	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994	1 020.00	+149.00%	4 080	4
8.3.1994	1 005.00	+947.00%	0	0
3.3.1994	918.00	-1 000.00%	0	0
1.3.1994			0	0
24.2.1994	1 020.00	+955.00%	0	0
22.2.1994	931.00	+991.00%	0	0
17.2.1994	847.00	+1 000.00%	3 388	4
15.2.1994	770.00	-994.00%	0	0
10.2.1994	855.00	-1 000.00%	0	0
8.2.1994	950.00	-995.00%	0	0
3.2.1994	1 055.00	-982.00%	0	0
1.2.1994	1 170.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›