CRISTAL PALACE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	255.00	0.00%	0	0
23.10.1995	255.00	+9.91%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
9.11.1995	250.00	+8.69%	1 250	5		0.00%	0	0
31.8.1995	250.00	0.00%	750	3		0.00%	0	0
30.8.1995	250.00	0.00%	0	0		0.00%	0	0
29.8.1995	250.00	0.00%	5 000	20		0.00%	0	0
28.8.1995	250.00	0.00%	0	0		0.00%	0	0
25.8.1995	250.00	0.00%	0	0		0.00%	0	0
24.8.1995	250.00	+1.21%	500	2		0.00%	0	0
28.7.1995	249.00	0.00%	0	0		0.00%	0	0
27.7.1995	249.00	0.00%	0	0		0.00%	0	0
26.7.1995	249.00	0.00%	0	0		0.00%	0	0
25.7.1995	249.00	0.00%	0	0		+10.00%	0	0
24.7.1995	249.00	0.00%	0	0		0.00%	0	0
21.7.1995	249.00	0.00%	0	0		0.00%	0	0
20.7.1995	249.00	0.00%	0	0		0.00%	0	0
19.7.1995	249.00	0.00%	0	0		0.00%	0	0
18.7.1995	249.00	0.00%	0	0		0.00%	0	0
17.7.1995	249.00	0.00%	0	0		0.00%	0	0
14.7.1995	249.00	0.00%	0	0		0.00%	0	0
13.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
11.7.1995	249.00	0.00%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
4.7.1995	249.00	0.00%	0	0		0.00%	0	0
3.7.1995	249.00	0.00%	0	0	240.00	0.00%	240	1
30.6.1995	249.00	0.00%	0	0		0.00%	0	0
29.6.1995	249.00	0.00%	0	0		0.00%	0	0
28.6.1995	249.00	0.00%	0	0		0.00%	0	0
27.6.1995	249.00	0.00%	0	0		0.00%	0	0
26.6.1995	249.00	0.00%	0	0		0.00%	0	0
23.6.1995	249.00	0.00%	0	0		0.00%	0	0
22.6.1995	249.00	0.00%	0	0		0.00%	0	0
21.6.1995	249.00	0.00%	0	0		0.00%	0	0
20.6.1995	249.00	0.00%	0	0	240.00	0.00%	720	3
19.6.1995	249.00	0.00%	0	0		0.00%	0	0
16.6.1995	249.00	0.00%	0	0		0.00%	0	0
15.6.1995	249.00	0.00%	0	0		0.00%	0	0
14.6.1995	249.00	0.00%	0	0		0.00%	0	0
13.6.1995	249.00	0.00%	0	0		-7.00%	0	0
12.6.1995	249.00	0.00%	0	0		-10.00%	0	0
9.6.1995	249.00	0.00%	0	0		0.00%	0	0
8.6.1995	249.00	-3.86%	498	2		0.00%	0	0
15.8.1995	248.00	+4.64%	0	0		0.00%	0	0
23.8.1995	247.00	0.00%	0	0		0.00%	0	0
22.8.1995	247.00	0.00%	0	0		0.00%	0	0
21.8.1995	247.00	0.00%	0	0		0.00%	0	0
18.8.1995	247.00	0.00%	0	0		0.00%	0	0
17.8.1995	247.00	-5.00%	2 717	11		-8.00%	0	0
14.8.1995	237.00	+4.86%	948	4		0.00%	0	0
8.8.1995	237.00	0.00%	0	0		0.00%	0	0
7.8.1995	237.00	0.00%	0	0		0.00%	0	0
4.8.1995	237.00	0.00%	0	0		0.00%	0	0
3.8.1995	237.00	0.00%	0	0		0.00%	0	0
2.8.1995	237.00	0.00%	0	0		0.00%	0	0
1.8.1995	237.00	0.00%	0	0		0.00%	0	0
31.7.1995	237.00	-4.81%	1 185	5	250.00	0.00%	250	1
20.10.1995	232.00	0.00%	0	0		0.00%	0	0
19.10.1995	232.00	-9.72%	2 320	10		0.00%	0	0
8.11.1995	230.00	0.00%	0	0		0.00%	0	0
7.11.1995	230.00	0.00%	0	0		0.00%	0	0
6.11.1995	230.00	0.00%	230	1	330.00	+10.00%	990	3
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0	300.00	0.00%	600	2
30.10.1995	230.00	0.00%	920	4		+7.00%	0	0
27.10.1995	230.00	0.00%	0	0	280.00	0.00%	1 120	4
26.10.1995	230.00	-9.80%	0	0		0.00%	0	0
11.8.1995	226.00	0.00%	0	0		0.00%	0	0
10.8.1995	226.00	0.00%	0	0		0.00%	0	0
9.8.1995	226.00	-4.64%	452	2		0.00%	0	0
‹‹ First 20    ‹ Previous 200